Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pillar PLR | US$0,02999 | 12,63% | 7,42% | US$7.776.563 | US$2.277,62 | 259.348.201 PLR |
| 302 |  Ambrosus AMB | US$0,05376 | -1,79% | 4,41% | US$7.772.557 | US$296.104 | 144.590.975 AMB |
| 303 |  FLO FLO | US$0,05154 | 15,01% | 23,97% | US$7.740.814 | US$100.730 | 150.201.020 FLO |
| 304 |  AppCoins APPC | US$0,07714 | 8,00% | 37,71% | US$7.717.972 | US$1.845.522 | 100.054.312 APPC |
| 305 |  CPChain CPC | US$0,02024 | -8,02% | -9,07% | US$7.625.719 | US$102.491 | 376.765.852 CPC |
| 306 |  QLC Chain QLC | US$0,03175 | -0,81% | 24,48% | US$7.619.501 | US$400.424 | 240.000.000 QLC |
| 307 |  Metronome MET | US$0,8494 | -4,02% | -8,73% | US$7.613.507 | US$311.769 | 8.963.636 MET |
| 308 |  WhiteCoin XWC | US$0,03031 | -0,67% | -2,99% | US$7.583.731 | US$98.690,08 | 250.183.629 XWC |
| 309 |  DecentBet DBET | US$0,04018 | -0,70% | 15,62% | US$7.566.732 | US$13.737,58 | 188.297.502 DBET |
| 310 |  Nasdacoin NSD | US$0,3875 | 2,67% | -12,11% | US$7.547.516 | US$294.531 | 19.478.414 NSD |
| 311 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06621 | -2,69% | -6,74% | US$7.521.360 | US$13.110,30 | 113.602.931 LRN |
| 312 |  SONM SNM | US$0,02092 | -0,62% | 5,60% | US$7.521.294 | US$64.160,92 | 359.600.000 SNM |
| 313 |  FREE Coin FREE | US$0,0000008635 | -24,29% | -27,95% | US$7.512.312 | US$13.697,50 | 8.700.200.594.990 FREE |
| 314 |  LTO Network LTO | US$0,1730 | 3,80% | 8,29% | US$7.508.000 | US$1.869.868 | 43.398.647 LTO |
| 315 |  Propy PRO | US$0,1312 | 3,19% | 6,43% | US$7.481.452 | US$1.967.633 | 57.006.067 PRO |
| 316 |  Gulden NLG | US$0,01765 | 3,02% | -1,88% | US$7.479.255 | US$23.466,88 | 423.690.177 NLG |
| 317 |  Safex Token SFT | US$0,004837 | 2,42% | -7,60% | US$7.464.918 | US$3.028,88 | 1.543.157.590 SFT |
| 318 |  Electra ECA | US$0,0002611 | -5,20% | -14,37% | US$7.423.992 | US$35.625,62 | 28.438.966.049 ECA |
| 319 |  Restart Energy MWAT MWAT | US$0,01639 | -1,30% | 7,64% | US$7.421.914 | US$19.951,73 | 452.750.000 MWAT |
| 320 |  Boolberry BBR | US$0,5883 | 1,95% | 8,04% | US$7.348.059 | US$7.156,73 | 12.489.790 BBR |
| 321 |  Content Value Network CVNT | US$0,01983 | 0,36% | 37,36% | US$7.343.155 | US$815.879 | 370.296.168 CVNT |
| 322 |  SaluS SLS | US$7,20 | 22,12% | 17,92% | US$7.284.231 | US$313.961 | 1.012.265 SLS |
| 323 |  Cryptaur CPT | US$0,0009642 | 1,33% | 0,30% | US$7.239.872 | US$4.671,93 | 7.508.491.914 CPT |
| 324 |  Selfkey KEY | US$0,002652 | -1,07% | 2,50% | US$7.172.220 | US$232.415 | 2.704.851.135 KEY |
| 325 |  VITE VITE | US$0,01709 | 1,53% | 0,24% | US$7.093.099 | US$208.638 | 415.162.655 VITE |
| 326 |  OriginTrail TRAC | US$0,02473 | 6,25% | 19,21% | US$7.059.936 | US$27.777,44 | 285.429.820 TRAC |
| 327 |  Primalbase Token PBT | US$5.645,94 | -2,22% | 14,52% | US$7.057.426 | US$49.506,85 | 1.250 PBT |
| 328 |  DigitalNote XDN | US$0,001014 | -1,57% | 6,71% | US$7.028.268 | US$449.039 | 6.928.822.446 XDN |
| 329 |  bitCNY BITCNY | US$0,1537 | 0,17% | 0,16% | US$7.011.646 | US$63.023.134 | 45.617.500 BITCNY |
| 330 |  ZrCoin ZRC | US$1,76 | -11,23% | -12,97% | US$6.982.856 | US$35.688,37 | 3.966.288 ZRC |
| 331 |  Game.com GTC | US$0,009043 | 0,15% | -1,63% | US$6.885.734 | US$371.928 | 761.444.190 GTC |
| 332 |  WePower WPR | US$0,01175 | -4,24% | 12,47% | US$6.882.420 | US$743.756 | 585.632.492 WPR |
| 333 |  DxChain Token DX | US$0,0002381 | -4,73% | 3,64% | US$6.863.143 | US$78.125,73 | 28.825.346.425 DX |
| 334 |  Tierion TNT | US$0,01598 | -1,09% | 3,10% | US$6.846.157 | US$265.487 | 428.481.269 TNT |
| 335 |  BlackCoin BLK | US$0,1092 | 4,65% | 63,20% | US$6.841.838 | US$116.199 | 62.629.201 BLK |
| 336 |  Blockport BPT | US$0,1278 | -2,19% | 4,52% | US$6.759.216 | US$266.694 | 52.870.933 BPT |
| 337 |  BitNewChain BTN | US$0,03740 | -17,13% | 21,97% | US$6.721.004 | US$8.167,49 | 179.701.795 BTN |
| 338 |  Bittwatt BWT | US$0,02240 | 7,61% | 3,25% | US$6.694.180 | US$50.715,31 | 298.788.621 BWT |
| 339 |  Indorse Token IND | US$0,1784 | 0,00% | 2,00% | US$6.685.364 | US$635,69 | 37.480.419 IND |
| 340 |  Jibrel Network JNT | US$0,03925 | 4,17% | 15,42% | US$6.682.954 | US$160.992 | 170.265.527 JNT |
| 341 |  POA POA | US$0,03034 | 4,64% | 10,36% | US$6.679.207 | US$254.527 | 220.167.290 POA |
| 342 |  Numeraire NMR | US$4,93 | 6,84% | 15,18% | US$6.656.504 | US$19.373,35 | 1.349.328 NMR |
| 343 |  BitBay BAY | US$0,006571 | 2,92% | 1,19% | US$6.651.114 | US$16.479,82 | 1.012.146.906 BAY |
| 344 |  Neumark NEU | US$0,1768 | 4,33% | 2,14% | US$6.535.050 | US$53.772,07 | 36.962.597 NEU |
| 345 |  Fantom FTM | US$0,005116 | 19,67% | 32,22% | US$6.497.896 | US$1.145.535 | 1.270.000.000 FTM |
| 346 |  ParkinGo GOT | US$0,5662 | 4,38% | 11,23% | US$6.465.462 | US$576,47 | 11.419.920 GOT |
| 347 |  CyberVein CVT | US$0,006090 | -2,12% | 0,17% | US$6.457.357 | US$134.804 | 1.060.404.496 CVT |
| 348 |  Dero DERO | US$0,9658 | -3,00% | 6,17% | US$6.447.975 | US$25.090,04 | 6.676.571 DERO |
| 349 |  FOAM FOAM | US$0,02393 | -2,24% | -2,44% | US$6.437.293 | US$69.738,89 | 268.967.119 FOAM |
| 350 |  Asch XAS | US$0,06868 | 1,63% | 2,15% | US$6.412.030 | US$2.560.899 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.