Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centrality CENNZ | US$0,02426 | 4,93% | -16,82% | US$19.521.474 | US$2.568,36 | 804.825.759 CENNZ |
| 152 |  Monolith TKN | US$0,6662 | -7,80% | -18,73% | US$19.334.613 | US$249.167 | 29.022.488 TKN |
| 153 |  Vertcoin VTC | US$0,3954 | -0,21% | -2,63% | US$19.167.989 | US$273.327 | 48.482.647 VTC |
| 154 |  Davinci Coin DAC | US$0,008404 | -0,47% | 6,84% | US$19.151.597 | US$756.438 | 2.278.739.343 DAC |
| 155 |  Guaranteed Ethurance Token Extra GETX | US$0,06358 | 1,40% | -0,24% | US$19.074.983 | US$1.271,67 | 300.000.000 GETX |
| 156 |  Cortex CTXC | US$0,1268 | 0,57% | -12,23% | US$18.997.702 | US$3.091.588 | 149.792.458 CTXC |
| 157 |  Cindicator CND | US$0,01313 | -0,53% | 3,90% | US$18.980.053 | US$120.077 | 1.445.976.590 CND |
| 158 |  TokenClub TCT | US$0,03910 | 1,40% | 7,34% | US$18.822.217 | US$271.883 | 481.425.335 TCT |
| 159 |  Smartlands SLT | US$3,68 | 3,51% | 49,05% | US$18.762.076 | US$110.563 | 5.100.896 SLT |
| 160 |  Mithril MITH | US$0,03670 | 2,23% | 3,40% | US$18.604.858 | US$2.581.069 | 506.881.576 MITH |
| 161 |  TrueChain TRUE | US$0,2934 | 0,65% | 7,82% | US$18.007.329 | US$17.085.716 | 61.366.972 TRUE |
| 162 |  Credo CREDO | US$0,03266 | 3,49% | -0,69% | US$17.957.155 | US$77.871,44 | 549.891.703 CREDO |
| 163 |  BitCapitalVendor BCV | US$0,02417 | 3,61% | 35,82% | US$17.936.291 | US$271.108 | 742.000.000 BCV |
| 164 |  Mainframe MFT | US$0,002888 | -4,38% | -0,21% | US$17.793.697 | US$1.391.483 | 6.161.796.028 MFT |
| 165 |  INO COIN INO | US$0,8850 | 0,60% | 3,74% | US$17.700.818 | US$1.867.673 | 20.000.000 INO |
| 166 |  Kin KIN | US$0,00002315 | -1,11% | -6,38% | US$17.503.961 | US$189.833 | 756.097.560.976 KIN |
| 167 |  Genesis Vision GVT | US$3,91 | -1,66% | -10,98% | US$17.293.084 | US$3.048.394 | 4.426.883 GVT |
| 168 |  Groestlcoin GRS | US$0,2389 | -1,65% | 4,67% | US$17.213.539 | US$3.257.510 | 72.067.604 GRS |
| 169 |  Moeda Loyalty Points MDA | US$0,8642 | 6,27% | -18,01% | US$16.963.975 | US$3.126.483 | 19.628.888 MDA |
| 170 |  Melon MLN | US$14,58 | 3,76% | -1,61% | US$16.725.823 | US$44.252,39 | 1.146.787 MLN |
| 171 |  Neblio NEBL | US$1,18 | -0,27% | -0,15% | US$16.661.034 | US$189.291 | 14.156.122 NEBL |
| 172 |  ProximaX XPX | US$0,002727 | -6,60% | -6,12% | US$16.626.474 | US$2.443.026 | 6.097.456.550 XPX |
| 173 |  Energi NRG | US$1,11 | 5,22% | 49,59% | US$16.590.030 | US$201.516 | 14.938.372 NRG |
| 174 |  WeOwn CHX | US$0,2195 | -1,83% | -6,33% | US$16.500.756 | US$1.676.112 | 75.181.077 CHX |
| 175 |  Cube AUTO | US$0,002428 | 4,10% | 1,59% | US$16.447.786 | US$49.146,23 | 6.774.940.000 AUTO |
| 176 |  Bitcoiin B2G | US$0,3278 | -5,35% | -10,16% | US$16.351.338 | US$613.321 | 49.888.955 B2G |
| 177 |  Apollo Currency APL | US$0,001112 | -3,27% | -15,93% | US$16.327.542 | US$1.348.022 | 14.685.096.531 APL |
| 178 |  Gifto GTO | US$0,02976 | -1,71% | -2,67% | US$15.897.181 | US$2.891.602 | 534.212.222 GTO |
| 179 |  GoChain GO | US$0,02278 | 10,12% | 18,71% | US$15.864.339 | US$2.209.878 | 696.489.622 GO |
| 180 |  CRYPTO20 C20 | US$0,3917 | -0,40% | 0,65% | US$15.799.774 | US$259.858 | 40.339.950 C20 |
| 181 |  Request REQ | US$0,02154 | -0,36% | 4,47% | US$15.720.242 | US$162.867 | 729.657.215 REQ |
| 182 |  Blocknet BLOCK | US$2,79 | 11,71% | -5,99% | US$15.707.508 | US$46.391,16 | 5.624.210 BLOCK |
| 183 |  SmartCash SMART | US$0,01110 | -4,05% | -3,17% | US$15.687.876 | US$754.647 | 1.413.859.298 SMART |
| 184 |  Cosmo Coin COSM | US$0,02338 | 0,01% | -6,11% | US$15.682.604 | US$830.698 | 670.780.889 COSM |
| 185 |  Wagerr WGR | US$0,08723 | 2,99% | 12,74% | US$15.658.710 | US$6.898,84 | 179.510.484 WGR |
| 186 |  PLATINCOIN PLC | US$22,30 | 1,29% | -0,55% | US$15.612.273 | US$4.123.968 | 700.000 PLC |
| 187 |  Ecoreal Estate ECOREAL | US$0,08678 | -9,98% | 5,31% | US$15.488.789 | US$5.858,99 | 178.477.905 ECOREAL |
| 188 |  Fusion FSN | US$0,5185 | 0,76% | -8,61% | US$15.477.233 | US$364.523 | 29.852.345 FSN |
| 189 |  Edgeless EDG | US$0,1550 | -6,30% | -10,73% | US$15.444.311 | US$95.087,68 | 99.642.107 EDG |
| 190 |  CWV Chain CWV | US$0,005600 | -1,65% | 4,42% | US$15.435.154 | US$684.856 | 2.756.338.765 CWV |
| 191 |  Raiden Network Token RDN | US$0,3039 | 4,11% | 0,87% | US$15.374.908 | US$1.262.459 | 50.593.936 RDN |
| 192 |  STEM CELL COIN SCC | US$0,04794 | 4,22% | 0,00% | US$15.373.584 | US$90.908,17 | 320.658.118 SCC |
| 193 |  Storm STORM | US$0,002811 | -4,04% | 1,12% | US$15.332.138 | US$1.648.293 | 5.454.268.470 STORM |
| 194 |  Gnosis GNO | US$13,86 | 9,43% | 5,54% | US$15.312.252 | US$144.463 | 1.104.590 GNO |
| 195 |  Robotina ROX | US$0,05486 | 3,32% | 92,81% | US$14.732.414 | US$89.038,56 | 268.561.148 ROX |
| 196 |  TokenPay TPAY | US$0,9228 | -0,98% | 15,43% | US$14.655.629 | US$203.071 | 15.882.328 TPAY |
| 197 |  SOLVE SOLVE | US$0,07057 | -2,91% | 47,04% | US$14.650.262 | US$3.894.094 | 207.598.332 SOLVE |
| 198 |  Bezant BZNT | US$0,02729 | 4,52% | 44,82% | US$14.575.116 | US$574.799 | 534.021.566 BZNT |
| 199 |  XYO XYO | US$0,002567 | 7,84% | -9,26% | US$14.524.957 | US$34.171,81 | 5.657.290.906 XYO |
| 200 |  S4FE S4F | US$0,3559 | -6,75% | -70,78% | US$14.513.959 | US$1.068.410 | 40.775.454 S4F |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.