Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$0,9455 | -0,35% | -4,17% | US$105.923.454 | US$16.959.720 | 112.023.585 KMD |
| 52 |  Siacoin SC | US$0,002428 | -0,26% | 0,89% | US$96.415.892 | US$917.276 | 39.715.356.164 SC |
| 53 |  Verge XVG | US$0,006279 | -0,93% | 4,81% | US$95.263.542 | US$1.400.715 | 15.172.086.051 XVG |
| 54 |  IOST IOST | US$0,007724 | 1,64% | 2,27% | US$92.794.349 | US$3.315.514 | 12.013.965.609 IOST |
| 55 |  Single Collateral DAI SAI | US$0,9952 | -1,22% | -1,62% | US$88.422.674 | US$30.651.533 | 88.847.849 SAI |
| 56 |  Bytom BTM | US$0,08712 | -0,33% | -2,35% | US$87.338.760 | US$2.211.478 | 1.002.499.275 BTM |
| 57 |  Huobi Token HT | US$1,72 | 12,52% | 48,43% | US$86.225.783 | US$38.889.674 | 50.000.200 HT |
| 58 |  Stratis STRAT | US$0,8544 | -0,33% | -1,58% | US$84.786.726 | US$1.083.477 | 99.238.462 STRAT |
| 59 |  Ravencoin RVN | US$0,02636 | 15,54% | 100,67% | US$80.285.104 | US$25.744.035 | 3.045.595.000 RVN |
| 60 |  Enjin Coin ENJ | US$0,09986 | -4,50% | 26,15% | US$76.169.422 | US$31.594.826 | 762.778.665 ENJ |
| 61 |  Gemini Dollar GUSD | US$1,00 | -0,15% | -0,30% | US$71.432.461 | US$4.460.770 | 71.213.675 GUSD |
| 62 |  Status SNT | US$0,02001 | -0,65% | -1,76% | US$69.446.115 | US$2.609.412 | 3.470.483.788 SNT |
| 63 |  Aurora AOA | US$0,01009 | 10,92% | 37,54% | US$65.999.135 | US$2.376.681 | 6.542.330.148 AOA |
| 64 |  Populous PPT | US$1,23 | -1,14% | 3,58% | US$65.601.675 | US$1.587.422 | 53.252.246 PPT |
| 65 |  Golem GNT | US$0,06752 | 2,67% | 4,30% | US$65.064.919 | US$831.698 | 963.622.000 GNT |
| 66 |  REPO REPO | US$0,5853 | -2,85% | -9,16% | US$64.353.507 | US$121.453 | 109.958.607 REPO |
| 67 |  Mixin XIN | US$147,04 | -1,17% | 2,24% | US$63.645.615 | US$192.520 | 432.841 XIN |
| 68 |  Cryptonex CNX | US$1,12 | 1,28% | 2,41% | US$62.603.680 | US$6.035.637 | 55.686.329 CNX |
| 69 |  Ark ARK | US$0,5539 | -1,12% | -3,33% | US$60.259.053 | US$620.569 | 108.786.214 ARK |
| 70 |  Factom FCT | US$6,32 | 3,02% | 0,72% | US$59.375.619 | US$76.693,18 | 9.393.585 FCT |
| 71 |  Ardor ARDR | US$0,05825 | -0,50% | 2,97% | US$58.192.687 | US$387.698 | 998.999.495 ARDR |
| 72 |  Revain R | US$0,1142 | 0,75% | -8,10% | US$55.321.011 | US$876.904 | 484.450.000 R |
| 73 |  MaidSafeCoin MAID | US$0,1220 | -1,51% | -4,42% | US$55.196.678 | US$192.629 | 452.552.412 MAID |
| 74 |  Nexo NEXO | US$0,09814 | -1,38% | 22,72% | US$54.958.848 | US$5.102.357 | 560.000.011 NEXO |
| 75 |  Electroneum ETN | US$0,005940 | -1,49% | -13,71% | US$53.769.386 | US$559.852 | 9.052.259.058 ETN |
| 76 |  MOAC MOAC | US$0,8083 | 2,61% | 36,68% | US$50.486.430 | US$90.678,52 | 62.463.334 MOAC |
| 77 |  HyperCash HC | US$1,14 | 1,15% | -0,29% | US$49.707.191 | US$779.708 | 43.529.781 HC |
| 78 |  Digitex Futures DGTX | US$0,06533 | 15,22% | 53,66% | US$48.180.216 | US$3.440.403 | 737.500.000 DGTX |
| 79 |  Loopring LRC | US$0,05659 | -0,37% | -2,14% | US$46.909.307 | US$965.742 | 828.954.240 LRC |
| 80 |  ODEM ODE | US$0,2065 | 9,08% | 4,83% | US$46.006.914 | US$838.143 | 222.771.136 ODE |
| 81 |  Waltonchain WTC | US$1,12 | 1,46% | 5,06% | US$45.844.427 | US$2.325.989 | 40.999.959 WTC |
| 82 |  Project Pai PAI | US$0,03191 | -0,63% | 8,06% | US$45.101.548 | US$2.509.783 | 1.413.372.466 PAI |
| 83 |  Crypto.com Coin CRO | US$0,01312 | 0,35% | 4,66% | US$44.670.648 | US$275.734 | 3.404.109.589 CRO |
| 84 |  KuCoin Shares KCS | US$0,4955 | 0,51% | 9,08% | US$44.562.457 | US$666.998 | 89.939.916 KCS |
| 85 |  Decentraland MANA | US$0,04214 | -1,96% | -2,48% | US$44.248.625 | US$2.452.502 | 1.050.141.509 MANA |
| 86 |  PIVX PIVX | US$0,7709 | -1,77% | 3,27% | US$43.774.301 | US$578.159 | 56.781.166 PIVX |
| 87 |  Loom Network LOOM | US$0,05999 | -0,88% | 18,96% | US$43.480.066 | US$1.971.078 | 724.807.607 LOOM |
| 88 |  aelf ELF | US$0,1522 | 3,53% | -3,92% | US$42.611.097 | US$5.505.871 | 280.000.000 ELF |
| 89 |  Insight Chain INB | US$0,2552 | 0,73% | -6,08% | US$42.500.392 | US$2.209.627 | 166.552.689 INB |
| 90 |  MCO MCO | US$2,63 | -1,21% | -4,39% | US$41.473.930 | US$1.342.976 | 15.793.831 MCO |
| 91 |  Qubitica QBIT | US$14,68 | 0,77% | 11,24% | US$41.171.544 | US$613.827 | 2.805.242 QBIT |
| 92 |  Linkey LKY | US$0,8215 | -1,97% | 3,95% | US$41.076.057 | US$470.546 | 50.000.000 LKY |
| 93 |  QASH QASH | US$0,1163 | 0,98% | 11,24% | US$40.688.211 | US$387.031 | 350.000.000 QASH |
| 94 |  Zcoin XZC | US$5,77 | 2,40% | 7,34% | US$40.032.038 | US$635.915 | 6.942.088 XZC |
| 95 |  GXChain GXC | US$0,6661 | 1,00% | 3,63% | US$39.963.857 | US$7.835.577 | 60.000.000 GXC |
| 96 |  WAX WAXP | US$0,04172 | -0,53% | -1,23% | US$39.117.273 | US$146.310 | 937.637.069 WAXP |
| 97 |  Metaverse ETP ETP | US$0,6617 | 2,30% | -3,79% | US$37.999.413 | US$2.866.453 | 57.430.703 ETP |
| 98 |  ReddCoin RDD | US$0,001285 | 1,97% | 8,32% | US$37.022.479 | US$80.854,22 | 28.808.713.174 RDD |
| 99 |  Quant QNT | US$3,77 | -12,60% | -6,87% | US$36.866.170 | US$2.643.744 | 9.777.236 QNT |
| 100 |  Power Ledger POWR | US$0,09289 | -0,58% | 0,42% | US$36.822.463 | US$477.480 | 396.429.006 POWR |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.