Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ripio Credit Network RCN | US$0,02136 | 1,80% | 12,64% | US$10.691.897 | US$1.535.241 | 500.610.593 RCN |
| 252 |  NavCoin NAV | US$0,1657 | 0,73% | 5,16% | US$10.681.534 | US$208.343 | 64.466.747 NAV |
| 253 |  PumaPay PMA | US$0,0005069 | -1,83% | 3,28% | US$10.624.206 | US$310.846 | 20.959.856.632 PMA |
| 254 |  Quantstamp QSP | US$0,01697 | 0,15% | 5,78% | US$10.475.138 | US$218.501 | 617.314.171 QSP |
| 255 |  Iconomi ICN | US$0,1059 | -30,12% | 2,79% | US$10.474.605 | US$548,33 | 98.930.340 ICN |
| 256 |  BOScoin BOS | US$0,02036 | -5,57% | -21,17% | US$10.447.298 | US$507.728 | 513.172.865 BOS |
| 257 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003248 | -1,58% | 5,33% | US$10.439.272 | US$3.839.279 | 3.213.622.271 MEDX |
| 258 |  Tokenomy TEN | US$0,05151 | 0,51% | 4,94% | US$10.301.207 | US$158.082 | 200.000.000 TEN |
| 259 |  Ruff RUFF | US$0,01042 | -0,41% | 2,99% | US$10.217.167 | US$143.594 | 980.500.000 RUFF |
| 260 |  VIBE VIBE | US$0,03924 | -0,13% | 5,43% | US$10.205.802 | US$1.268.262 | 260.080.096 VIBE |
| 261 |  Aston ATX | US$0,01231 | -11,28% | -14,41% | US$10.145.245 | US$1.466,79 | 824.000.000 ATX |
| 262 |  Lisk Machine Learning LML | US$0,08421 | 3,38% | 2,57% | US$10.104.694 | US$4.122,87 | 120.000.000 LML |
| 263 |  DMarket DMT | US$0,1988 | -0,75% | -2,60% | US$9.984.563 | US$172.641 | 50.216.064 DMT |
| 264 |  LEOcoin LEO | US$0,08220 | -1,31% | 8,06% | US$9.946.814 | US$1.394.176 | 121.010.421 LEO |
| 265 |  Credits CS | US$0,06404 | 1,14% | 3,14% | US$9.939.632 | US$1.017.209 | 155.210.177 CS |
| 266 |  Nucleus Vision NCASH | US$0,001756 | -2,08% | 2,87% | US$9.937.248 | US$266.101 | 5.657.637.233 NCASH |
| 267 |  Ubiq UBQ | US$0,2269 | 15,40% | 33,49% | US$9.669.766 | US$342.582 | 42.609.099 UBQ |
| 268 |  Achain ACT | US$0,01097 | 0,23% | -9,71% | US$9.542.128 | US$752.902 | 869.760.438 ACT |
| 269 |  Aave LEND | US$0,008544 | -3,75% | 10,20% | US$9.529.716 | US$488.775 | 1.115.389.877 LEND |
| 270 |  Steem Dollars SBD | US$0,9985 | 0,64% | 2,34% | US$9.323.581 | US$42.972,17 | 9.337.347 SBD |
| 271 |  Red Pulse Phoenix PHX | US$0,01100 | -1,92% | 25,20% | US$9.124.070 | US$4.038.733 | 829.588.687 PHX |
| 272 |  AdEx ADX | US$0,1238 | -1,04% | 4,48% | US$9.091.516 | US$484.230 | 73.430.701 ADX |
| 273 |  Insolar XNS | US$0,2786 | -0,65% | 0,63% | US$9.054.280 | US$487.455 | 32.500.000 XNS |
| 274 |  MediShares MDS | US$0,008464 | -0,98% | -0,12% | US$9.036.207 | US$72.244,63 | 1.067.640.901 MDS |
| 275 |  EvenCoin EVN | US$0,4296 | 1,96% | 5,95% | US$8.857.423 | US$886.035 | 20.615.582 EVN |
| 276 |  TTC TTC | US$0,03123 | 13,59% | 21,73% | US$8.780.492 | US$665.051 | 281.114.075 TTC |
| 277 |  Trade Token X TIOX | US$0,09902 | 8,81% | 3,83% | US$8.767.230 | US$4.110,59 | 88.543.136 TIOX |
| 278 |  Agrello DLT | US$0,1014 | 3,23% | 7,22% | US$8.716.284 | US$3.344.427 | 85.978.873 DLT |
| 279 |  STACS STACS | US$0,01748 | -8,93% | -30,53% | US$8.686.516 | US$55.140,68 | 496.912.685 STACS |
| 280 |  Envion EVN | US$0,07720 | -1,50% | 4,85% | US$8.597.435 | US$2.000,51 | 111.368.894 EVN |
| 281 |  SingularDTV SNGLS | US$0,01427 | -0,09% | 13,67% | US$8.562.591 | US$410.385 | 600.000.000 SNGLS |
| 282 |  High Performance Blockchain HPB | US$0,1942 | 2,16% | 7,82% | US$8.472.577 | US$1.439.711 | 43.619.949 HPB |
| 283 |  BridgeCoin BCO | US$0,3121 | -4,38% | -9,21% | US$8.426.256 | US$10.200,91 | 27.000.000 BCO |
| 284 |  Spendcoin SPND | US$0,1722 | 0,13% | 8,56% | US$8.330.470 | US$4.752.446 | 48.388.112 SPND |
| 285 |  Viacoin VIA | US$0,3600 | 2,18% | 6,91% | US$8.327.416 | US$158.453 | 23.130.725 VIA |
| 286 |  SnapCoin SNPC | US$0,01985 | 3,67% | 250,09% | US$8.317.019 | US$448.014 | 418.918.212 SNPC |
| 287 |  Time New Bank TNB | US$0,003177 | 0,80% | 20,07% | US$8.301.461 | US$6.397.884 | 2.612.987.802 TNB |
| 288 |  CasinoCoin CSC | US$0,0002303 | 1,75% | 11,35% | US$8.284.172 | US$146.668 | 35.973.085.511 CSC |
| 289 |  Darico Ecosystem Coin DEC | US$0,1601 | 15,53% | 57,35% | US$8.250.832 | US$29.895,80 | 51.543.807 DEC |
| 290 |  Vitae VITAE | US$0,6069 | -2,54% | -7,27% | US$8.215.033 | US$7.732,02 | 13.535.075 VITAE |
| 291 |  Burst BURST | US$0,004049 | 0,49% | 4,54% | US$8.203.500 | US$42.702,42 | 2.026.084.863 BURST |
| 292 |  Stakenet XSN | US$0,1028 | 9,52% | 19,84% | US$8.187.991 | US$64.468,40 | 79.620.048 XSN |
| 293 |  Universa UTNP | US$0,004417 | 0,13% | 2,06% | US$8.165.474 | US$51.267,95 | 1.848.760.649 UTNP |
| 294 |  Lambda LAMB | US$0,01613 | 3,75% | 6,26% | US$8.065.191 | US$2.088.970 | 500.000.000 LAMB |
| 295 |  IoT Chain ITC | US$0,1140 | 3,78% | 2,27% | US$8.062.573 | US$908.592 | 70.723.811 ITC |
| 296 |  NIX NIX | US$0,1880 | 1,02% | -4,43% | US$8.054.535 | US$25.916,35 | 42.837.556 NIX |
| 297 |  COS COS | US$0,06646 | 0,18% | 2,41% | US$7.932.918 | US$86.014,42 | 119.372.705 COS |
| 298 |  district0x DNT | US$0,01316 | 1,36% | 5,83% | US$7.895.886 | US$381.416 | 600.000.000 DNT |
| 299 |  LGO Exchange LGO | US$0,05926 | -6,24% | 39,85% | US$7.855.451 | US$28.176,18 | 132.557.257 LGO |
| 300 |  Tripio TRIO | US$0,002359 | 0,25% | -8,21% | US$7.783.429 | US$372.126 | 3.300.000.000 TRIO |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.