Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GINcoin GIN | US$0,7039 | -0,73% | 2,96% | US$3.891.770 | US$58.856,82 | 5.528.752 GIN |
| 452 |  INT Chain INT | US$0,01370 | 0,38% | -0,50% | US$3.876.721 | US$427.203 | 282.990.438 INT |
| 453 |  Clipper Coin CCC | US$0,002391 | -2,51% | 12,01% | US$3.834.428 | US$12.469,41 | 1.603.641.396 CCC |
| 454 |  SpaceChain SPC | US$0,007432 | -4,77% | -2,63% | US$3.834.156 | US$410.841 | 515.923.518 SPC |
| 455 |  HTMLCOIN HTML | US$0,00007215 | -6,60% | -6,23% | US$3.828.561 | US$17.490,54 | 53.067.332.240 HTML |
| 456 |  Bottos BTO | US$0,007001 | -5,39% | -27,64% | US$3.822.206 | US$198.447 | 545.990.153 BTO |
| 457 |  PotCoin POT | US$0,01721 | -0,85% | -2,06% | US$3.816.620 | US$3.116,09 | 221.831.933 POT |
| 458 |  Rotharium RTH | US$1,14 | 24,03% | 9,36% | US$3.813.939 | US$1.600,18 | 3.357.270 RTH |
| 459 |  Spectrecoin XSPEC | US$0,1711 | -8,68% | -1,23% | US$3.781.707 | US$4.006,43 | 22.106.147 XSPEC |
| 460 |  TE-FOOD TFD | US$0,007383 | 6,29% | -3,77% | US$3.774.380 | US$6.230,29 | 511.221.254 TFD |
| 461 |  Travala.com AVA | US$0,1003 | -1,90% | -3,32% | US$3.770.058 | US$5.820,46 | 37.603.443 AVA |
| 462 |  Metrix Coin MRX | US$0,0003092 | -2,08% | -5,79% | US$3.756.184 | US$9.412,65 | 12.146.481.991 MRX |
| 463 |  adToken ADT | US$0,006210 | -0,17% | -1,05% | US$3.726.110 | US$149.919 | 600.000.000 ADT |
| 464 |  Apex CPX | US$0,008058 | -9,94% | 5,51% | US$3.669.569 | US$79.962,37 | 455.400.436 CPX |
| 465 |  Penta PNT | US$0,0001796 | 0,79% | 6,46% | US$3.665.779 | US$226.322 | 20.415.607.908 PNT |
| 466 |  Primecoin XPM | US$0,1366 | 4,53% | 5,78% | US$3.662.114 | US$29.335,99 | 26.799.372 XPM |
| 467 |  GET Protocol GET | US$0,3211 | 5,59% | 9,01% | US$3.656.299 | US$1.211,63 | 11.388.258 GET |
| 468 |  DIMCOIN DIM | US$0,001733 | -2,04% | -6,60% | US$3.644.414 | US$146.377 | 2.102.483.276 DIM |
| 469 |  Qitmeer HLC | US$0,009322 | -9,95% | 4,37% | US$3.626.187 | US$64.559,60 | 389.009.995 HLC |
| 470 |  Cajutel CAJ | US$14,85 | 3,71% | 8,74% | US$3.621.678 | US$9.259,50 | 243.896 CAJ |
| 471 |  Quasarcoin QAC | US$0,02133 | -3,42% | -0,59% | US$3.589.044 | US$11.707,18 | 168.238.686 QAC |
| 472 |  Ulord UT | US$0,05279 | 1,66% | 66,55% | US$3.565.918 | US$383.083 | 67.551.428 UT |
| 473 |  Bit-Z Token BZ | US$0,07923 | 1,20% | 3,02% | US$3.557.988 | US$36.277.120 | 44.905.137 BZ |
| 474 |  Modum MOD | US$0,1665 | 1,09% | 19,95% | US$3.540.912 | US$1.319,55 | 21.266.200 MOD |
| 475 |  Nimiq NIM | US$0,001066 | 21,15% | 46,96% | US$3.539.370 | US$171.914 | 3.321.367.822 NIM |
| 476 |  SwftCoin SWFTC | US$0,0009676 | 0,02% | -0,93% | US$3.522.128 | US$844.201 | 3.639.990.384 SWFTC |
| 477 |  Lamden TAU | US$0,02475 | -3,99% | -4,77% | US$3.520.055 | US$7.455,26 | 142.215.728 TAU |
| 478 |  CloakCoin CLOAK | US$0,6661 | 5,29% | 9,69% | US$3.506.251 | US$1.004.616 | 5.263.617 CLOAK |
| 479 |  Dimecoin DIME | US$0,000006500 | 26,47% | 51,65% | US$3.503.922 | US$9.084,86 | 539.096.740.560 DIME |
| 480 |  GMB GMB | US$0,006734 | -0,09% | 113,13% | US$3.483.873 | US$465.132 | 517.356.899 GMB |
| 481 |  B2BX B2B | US$0,2109 | 3,66% | 6,76% | US$3.477.765 | US$493.301 | 16.489.646 B2B |
| 482 |  Peculium PCL | US$0,001765 | 26,25% | 18,06% | US$3.477.134 | US$96.551,66 | 1.969.587.538 PCL |
| 483 |  Omnitude ECOM | US$0,06198 | -3,73% | -3,49% | US$3.463.755 | US$24.777,38 | 55.883.056 ECOM |
| 484 |  NAGA NGC | US$0,05538 | 9,22% | 34,31% | US$3.455.069 | US$833.862 | 62.386.126 NGC |
| 485 |  Dynamic DYN | US$0,2314 | 5,80% | 1,28% | US$3.357.764 | US$102.024 | 14.507.945 DYN |
| 486 |  Feathercoin FTC | US$0,01462 | 13,53% | 16,77% | US$3.357.601 | US$346.119 | 229.607.960 FTC |
| 487 |  Sakura Bloom SKB | US$0,001299 | -1,86% | 0,00% | US$3.356.115 | US$172.032 | 2.582.965.294 SKB |
| 488 |  Delphy DPY | US$0,06273 | -3,97% | 0,55% | US$3.333.020 | US$1.918.125 | 53.128.698 DPY |
| 489 |  OAX OAX | US$0,1326 | 2,22% | 7,21% | US$3.316.125 | US$663.535 | 25.009.250 OAX |
| 490 |  Plair PLA | US$0,0001665 | -5,82% | 43,72% | US$3.307.013 | US$63.697,25 | 19.858.508.800 PLA |
| 491 |  Halo Platform HALO | US$0,0008465 | -24,79% | 4,95% | US$3.300.566 | US$1.280,55 | 3.898.976.006 HALO |
| 492 |  Global Currency Reserve GCR | US$0,03121 | -6,75% | 3,21% | US$3.292.732 | US$4.723,14 | 105.503.802 GCR |
| 493 |  DeepOnion ONION | US$0,2028 | 0,93% | 3,16% | US$3.268.623 | US$2.778,89 | 16.117.126 ONION |
| 494 |  MARK.SPACE MRK | US$0,004977 | -0,62% | -5,06% | US$3.253.424 | US$63.731,83 | 653.655.757 MRK |
| 495 |  Rublix RBLX | US$0,1562 | 8,01% | 7,06% | US$3.253.087 | US$13.363,37 | 20.819.784 RBLX |
| 496 |  Peerplays PPY | US$0,7220 | 8,66% | 13,06% | US$3.250.236 | US$546.452 | 4.501.541 PPY |
| 497 |  Moneytoken IMT | US$0,0003443 | 9,01% | -2,82% | US$3.246.996 | US$14.349,84 | 9.430.337.527 IMT |
| 498 |  HempCoin THC | US$0,01318 | 4,50% | 5,85% | US$3.217.181 | US$103.559 | 244.172.892 THC |
| 499 |  Distributed Credit Chain DCC | US$0,001071 | -1,77% | -4,89% | US$3.212.883 | US$4.163,68 | 3.001.092.023 DCC |
| 500 |  BitTube TUBE | US$0,02489 | 4,16% | 14,63% | US$3.212.179 | US$48.921,15 | 129.030.106 TUBE |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.