Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YEE YEE | US$0,001179 | -0,64% | 0,93% | US$1.609.007 | US$134.854 | 1.365.218.125 YEE |
| 652 |  FuzeX FXT | US$0,002027 | -15,97% | -16,41% | US$1.608.571 | US$7.214,02 | 793.534.329 FXT |
| 653 |  WeShow Token WET | US$0,009941 | -0,17% | 2,46% | US$1.587.951 | US$104.592 | 159.732.931 WET |
| 654 |  HOQU HQX | US$0,009895 | -6,25% | 31,25% | US$1.584.548 | US$258.791 | 160.144.018 HQX |
| 655 |  Footballcoin XFC | US$0,004223 | -0,30% | -2,31% | US$1.582.294 | US$6.090,63 | 374.660.526 XFC |
| 656 |  Global Awards Token GAT | US$0,002306 | -8,77% | 26,48% | US$1.581.557 | US$1.517,93 | 685.805.346 GAT |
| 657 |  HyperSpace AMP | US$0,01568 | 4,79% | 13,52% | US$1.579.667 | US$38.569,18 | 100.728.564 AMP |
| 658 |  Kryll KRL | US$0,1155 | -0,55% | 48,50% | US$1.579.620 | US$96.075,97 | 13.673.221 KRL |
| 659 |  Upfiring UFR | US$0,07313 | 8,37% | 13,75% | US$1.579.522 | US$5.693,44 | 21.600.000 UFR |
| 660 |  FNKOS FNKOS | US$0,01125 | 7,88% | -13,30% | US$1.572.444 | US$1.022,34 | 139.716.064 FNKOS |
| 661 |  Wibson WIB | US$0,0006177 | -33,17% | -19,54% | US$1.562.052 | US$24.063,91 | 2.528.920.199 WIB |
| 662 |  Opacity OPQ | US$0,01965 | -8,66% | -28,10% | US$1.561.229 | US$10.053,90 | 79.444.057 OPQ |
| 663 |  KARMA KARMA | US$0,0004726 | -5,48% | 1,80% | US$1.559.177 | US$1.402,88 | 3.299.031.186 KARMA |
| 664 |  AI Doctor AIDOC | US$0,003503 | -6,13% | 3,26% | US$1.552.825 | US$150.776 | 443.295.272 AIDOC |
| 665 |  Effect.AI EFX | US$0,007481 | -0,37% | 13,44% | US$1.546.024 | US$1.246,76 | 206.668.526 EFX |
| 666 |  LocalCoinSwap LCS | US$0,02914 | -0,17% | 4,55% | US$1.526.883 | US$265.773 | 52.394.643 LCS |
| 667 |  OracleChain OCT | US$0,05042 | 5,36% | 35,46% | US$1.512.483 | US$7.374,37 | 30.000.000 OCT |
| 668 |  TransferCoin TX | US$0,2097 | 2,23% | 70,06% | US$1.510.755 | US$37.613,24 | 7.202.951 TX |
| 669 |  BitMart Token BMX | US$0,01237 | -3,95% | -5,08% | US$1.502.663 | US$376.597 | 121.490.335 BMX |
| 670 |  LUXCoin LUX | US$0,3711 | -0,20% | -23,83% | US$1.488.293 | US$3.996,16 | 4.010.233 LUX |
| 671 |  Egretia EGT | US$0,0004301 | -2,32% | 16,83% | US$1.487.781 | US$65.187,95 | 3.458.795.083 EGT |
| 672 |  Zeusshield ZSC | US$0,001285 | -1,03% | -3,72% | US$1.481.541 | US$17.875,44 | 1.153.170.765 ZSC |
| 673 |  Abyss Token ABYSS | US$0,006575 | 3,41% | 2,66% | US$1.470.843 | US$166.386 | 223.712.005 ABYSS |
| 674 |  Xriba XRA | US$0,01684 | -11,04% | -8,80% | US$1.463.225 | US$1.914,27 | 86.913.619 XRA |
| 675 |  Cloudbric CLB | US$0,003788 | -0,18% | 46,96% | US$1.461.213 | US$51.955,64 | 385.738.124 CLB |
| 676 |  Kore KORE | US$0,6793 | 55,85% | 64,99% | US$1.458.274 | US$2.879.070 | 2.146.788 KORE |
| 677 |  Rate3 RTE | US$0,001639 | 1,28% | -4,51% | US$1.457.423 | US$178.659 | 889.382.388 RTE |
| 678 |  Hi Mutual Society HMC | US$0,003604 | -5,16% | -28,10% | US$1.456.244 | US$59.848,73 | 404.100.000 HMC |
| 679 |  ATLANT ATL | US$0,02687 | -0,75% | -0,24% | US$1.455.888 | US$55.545,45 | 54.175.041 ATL |
| 680 |  SureRemit RMT | US$0,002900 | 1,22% | 6,22% | US$1.450.191 | US$14.802,79 | 500.000.000 RMT |
| 681 |  Omni OMNI | US$2,57 | -2,97% | 19,77% | US$1.443.096 | US$861,10 | 561.928 OMNI |
| 682 |  PikcioChain PKC | US$0,03488 | 1,45% | 23,18% | US$1.439.996 | US$1.700,84 | 41.285.188 PKC |
| 683 |  ValueCyberToken VCT | US$0,01357 | -14,99% | 5,94% | US$1.432.953 | US$619.062 | 105.570.023 VCT |
| 684 |  Tolar TOL | US$0,005927 | -10,61% | -9,07% | US$1.426.439 | US$334.585 | 240.664.043 TOL |
| 685 |  Hiveterminal Token HVN | US$0,003464 | 0,32% | -25,06% | US$1.422.539 | US$2.705,21 | 410.718.841 HVN |
| 686 |  Hashgard GARD | US$0,00003899 | -10,56% | -12,47% | US$1.415.332 | US$54.949,70 | 36.295.541.203 GARD |
| 687 |  DubaiCoin DBIX | US$0,3316 | -5,82% | 7,22% | US$1.413.510 | US$1.846,66 | 4.263.172 DBIX |
| 688 |  Matchpool GUP | US$0,01861 | 7,49% | 9,53% | US$1.395.699 | US$470.694 | 75.000.000 GUP |
| 689 |  Banca BANCA | US$0,00007780 | -2,75% | -10,70% | US$1.394.645 | US$34.927,43 | 17.926.481.684 BANCA |
| 690 |  aXpire AXPR | US$0,005076 | -1,50% | 1,73% | US$1.393.162 | US$102.981 | 274.469.990 AXPR |
| 691 |  TrueFlip TFL | US$0,2226 | 5,09% | 0,81% | US$1.390.657 | US$9.243,80 | 6.247.267 TFL |
| 692 |  Cappasity CAPP | US$0,002605 | -9,13% | -22,61% | US$1.376.928 | US$15.494,38 | 528.539.149 CAPP |
| 693 |  Insureum ISR | US$0,007203 | -8,64% | -19,68% | US$1.370.782 | US$14.254,46 | 190.304.520 ISR |
| 694 |  Fox Trading FOXT | US$0,1518 | 21,24% | 143,54% | US$1.368.994 | US$37.402,20 | 9.020.437 FOXT |
| 695 |  Birake BIR | US$0,02898 | -1,97% | 43,81% | US$1.367.949 | US$22.656,22 | 47.195.129 BIR |
| 696 |  GeoCoin GEO | US$0,4291 | 1,91% | 3,07% | US$1.364.931 | US$2.994,08 | 3.180.551 GEO |
| 697 |  Kuai Token KT | US$0,1428 | -5,57% | -3,96% | US$1.352.104 | US$35.081,07 | 9.471.061 KT |
| 698 |  Blocktrade Token BTT | US$0,02458 | 8,97% | 9,21% | US$1.344.404 | US$121.369 | 54.691.074 BTT |
| 699 |  Nebula AI NBAI | US$0,001153 | -13,86% | -0,91% | US$1.340.609 | US$986,27 | 1.162.684.117 NBAI |
| 700 |  NeuroChain NCC | US$0,004376 | 3,66% | 0,29% | US$1.334.156 | US$9.682,27 | 304.853.503 NCC |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.