Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Leverj LEV | US$0,007501 | -10,52% | -42,37% | US$885.765 | US$641,59 | 118.090.511 LEV |
| 802 |  0xBitcoin 0xBTC | US$0,2140 | 7,62% | 1,63% | US$885.341 | US$489.489 | 4.137.600 0xBTC |
| 803 |  On.Live ONL | US$0,04080 | -7,56% | -17,58% | US$882.152 | US$6.994,31 | 21.622.215 ONL |
| 804 |  eSDChain SDA | US$0,006503 | -6,78% | 41,62% | US$882.131 | US$17.142,85 | 135.640.399 SDA |
| 805 |  Eristica ERT | US$0,005111 | 6,88% | 42,70% | US$881.439 | US$1.668,08 | 172.467.627 ERT |
| 806 |  DAV Coin DAV | US$0,001735 | -10,92% | 26,46% | US$880.629 | US$26.667,27 | 507.636.710 DAV |
| 807 |  Truegame TGAME | US$0,01051 | 3,55% | -0,05% | US$867.897 | US$61.050,43 | 82.575.464 TGAME |
| 808 |  Datum DAT | US$0,0008755 | -0,40% | 0,73% | US$859.740 | US$21.544,09 | 982.027.228 DAT |
| 809 |  TrustNote TTT | US$0,002771 | -4,32% | -25,28% | US$858.859 | US$338.327 | 309.999.945 TTT |
| 810 |  RealTract RET | US$0,00007802 | -34,55% | -19,33% | US$858.264 | US$467.877 | 11.000.000.000 RET |
| 811 |  Syndicate SYNX | US$0,02622 | 9,17% | 3,76% | US$852.494 | US$55.001,23 | 32.518.010 SYNX |
| 812 |  Hacken HKN | US$0,1580 | 2,99% | -3,29% | US$846.560 | US$4.283,48 | 5.359.516 HKN |
| 813 |  AWARE AT | US$0,002575 | 0,01% | -4,10% | US$840.617 | US$1.702,19 | 326.479.568 AT |
| 814 |  BitScreener Token BITX | US$0,005495 | 1,10% | 5,05% | US$839.308 | US$12.066,34 | 152.727.780 BITX |
| 815 |  CanYaCoin CAN | US$0,01680 | 1,91% | 12,34% | US$837.346 | US$1.882,58 | 49.846.442 CAN |
| 816 |  Rapids RPD | US$0,00008947 | -2,47% | 0,53% | US$831.508 | US$8.998,35 | 9.293.340.279 RPD |
| 817 |  Lethean LTHN | US$0,001373 | 2,68% | 5,21% | US$829.372 | US$37.490,71 | 604.187.021 LTHN |
| 818 |  Stox STX | US$0,01594 | 4,92% | 1,62% | US$827.918 | US$23.286,91 | 51.939.202 STX |
| 819 |  Bounty0x BNTY | US$0,003732 | 7,56% | 14,72% | US$827.880 | US$710,37 | 221.830.997 BNTY |
| 820 |  BitDegree BDG | US$0,002314 | -1,68% | -2,91% | US$824.628 | US$539,07 | 356.337.711 BDG |
| 821 |  Databroker DTX | US$0,01128 | -0,47% | -2,66% | US$808.349 | US$7.967,73 | 71.656.364 DTX |
| 822 |  Crowd Machine CMCT | US$0,001717 | 6,36% | 14,79% | US$807.049 | US$885.524 | 470.164.800 CMCT |
| 823 |  Energo TSL | US$0,001329 | 2,68% | -5,67% | US$800.302 | US$35.590,76 | 602.378.920 TSL |
| 824 |  Credit Tag Chain CTC | US$0,01676 | 4,41% | -27,80% | US$799.937 | US$52.446,79 | 47.723.116 CTC |
| 825 |  RED RED | US$0,006145 | -32,80% | -2,86% | US$798.905 | US$52.589,61 | 130.000.009 RED |
| 826 |  Autonio NIO | US$0,009557 | 0,55% | 7,26% | US$796.823 | US$126.385 | 83.374.226 NIO |
| 827 |  Trittium TRTT | US$0,006905 | -7,97% | -4,37% | US$795.448 | US$1.318,92 | 115.196.720 TRTT |
| 828 |  Masari MSR | US$0,07809 | 2,70% | 2,89% | US$792.610 | US$2.765,54 | 10.149.799 MSR |
| 829 |  Bitcoin Incognito XBI | US$0,09674 | -5,41% | 3,12% | US$791.737 | US$7.906,55 | 8.183.852 XBI |
| 830 |  Debitum DEB | US$0,003940 | 3,36% | 2,04% | US$786.591 | US$10.395,51 | 199.645.716 DEB |
| 831 |  WeTrust TRST | US$0,008517 | -15,18% | 9,30% | US$784.862 | US$1.969,88 | 92.147.500 TRST |
| 832 |  FLIP FLP | US$0,01399 | -7,78% | -18,09% | US$782.957 | US$8.751,26 | 55.955.000 FLP |
| 833 |  ArtByte ABY | US$0,0009770 | -0,96% | -8,22% | US$774.301 | US$3.061,27 | 792.537.250 ABY |
| 834 |  InterValue INVE | US$0,005714 | -5,68% | -15,44% | US$769.477 | US$21.493,87 | 134.665.766 INVE |
| 835 |  X8X Token X8X | US$0,009707 | -2,24% | 6,10% | US$762.102 | US$18.046,62 | 78.507.341 X8X |
| 836 |  Patron PAT | US$0,002255 | 4,05% | 6,38% | US$756.175 | US$1.583.777 | 335.269.142 PAT |
| 837 |  ADAMANT Messenger ADM | US$0,009321 | -31,19% | -36,22% | US$753.939 | US$28.591,60 | 80.885.831 ADM |
| 838 |  OWNDATA OWN | US$0,00006848 | -1,15% | 7,37% | US$753.334 | US$22.121,54 | 11.000.000.000 OWN |
| 839 |  HeartBout HB | US$0,01413 | 0,05% | 201,33% | US$751.791 | US$26.878,06 | 53.195.267 HB |
| 840 |  Moneynet MNC | US$0,0001900 | -2,21% | 13,26% | US$743.569 | US$6.594,88 | 3.913.732.529 MNC |
| 841 |  BitcoinZ BTCZ | US$0,0001893 | -0,07% | -5,03% | US$734.590 | US$216.297 | 3.880.786.145 BTCZ |
| 842 |  SnowGem XSG | US$0,06464 | -0,57% | -29,57% | US$734.080 | US$113.402 | 11.356.232 XSG |
| 843 |  DEEX DEEX | US$0,01298 | -4,34% | -12,77% | US$733.649 | US$3.977,53 | 56.528.700 DEEX |
| 844 |  TrueDeck TDP | US$0,02256 | 4,01% | -0,58% | US$729.607 | US$194.921 | 32.345.581 TDP |
| 845 |  DATx DATX | US$0,0005235 | -1,66% | 9,83% | US$728.318 | US$131.452 | 1.391.302.551 DATX |
| 846 |  Breakout Stake BRX | US$0,1157 | 65,10% | 42,03% | US$725.379 | US$8.347,69 | 6.268.082 BRX |
| 847 |  MTC Mesh Network MTC | US$0,002396 | -2,66% | -10,43% | US$725.283 | US$81.060,73 | 302.654.344 MTC |
| 848 |  Vetri VLD | US$0,003055 | 10,33% | 1,85% | US$719.797 | US$539,89 | 235.621.981 VLD |
| 849 |  VeriumReserve VRM | US$0,3469 | 1,31% | -2,98% | US$711.108 | US$1.445,29 | 2.049.620 VRM |
| 850 |  Datawallet DXT | US$0,001809 | 2,38% | 1,99% | US$705.901 | US$15.886,98 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.