Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Uquid Coin UQC | US$0,06989 | 8,86% | 5,91% | US$698.860 | US$451.304 | 10.000.000 UQC |
| 852 |  Memetic / PepeCoin MEME | US$0,02961 | 3,35% | 10,57% | US$696.108 | US$303.584 | 23.508.202 MEME |
| 853 |  Ties.DB TIE | US$0,01705 | -2,94% | 0,28% | US$695.992 | US$672,33 | 40.820.992 TIE |
| 854 |  HiCoin XHI | US$0,0001559 | -24,73% | -0,42% | US$691.298 | US$2.022,47 | 4.434.602.828 XHI |
| 855 |  Swisscoin SIC | US$0,00007802 | 0,36% | 1,58% | US$690.654 | US$556,91 | 8.851.818.081 SIC |
| 856 |  Ondori RSTR | US$0,00001834 | 2,88% | -3,98% | US$689.909 | US$2.244,03 | 37.608.023.324 RSTR |
| 857 |  IDEX Membership IDXM | US$339,97 | 4,27% | 4,78% | US$679.932 | US$1.399,40 | 2.000 IDXM |
| 858 |  IXT IXT | US$0,01899 | -0,73% | -49,18% | US$679.356 | US$8.327,51 | 35.778.844 IXT |
| 859 |  Sharpe Platform Token SHP | US$0,03894 | 11,27% | -1,86% | US$678.022 | US$8.200,66 | 17.410.144 SHP |
| 860 |  Thrive Token THRT | US$0,006546 | 11,58% | -12,73% | US$675.420 | US$690,00 | 103.182.345 THRT |
| 861 |  Mallcoin MLC | US$0,003826 | 8,12% | -0,84% | US$673.850 | US$17.150,50 | 176.136.853 MLC |
| 862 |  Playkey PKT | US$0,04793 | -5,38% | 47,12% | US$667.305 | US$39.577,01 | 13.921.512 PKT |
| 863 |  Merculet MVP | US$0,0002164 | 1,29% | -3,71% | US$662.123 | US$437.928 | 3.060.158.708 MVP |
| 864 |  Bee Token BEE | US$0,002888 | -3,19% | -24,50% | US$660.326 | US$8.253,57 | 228.629.159 BEE |
| 865 |  Colu Local Network CLN | US$0,006385 | -1,58% | 7,98% | US$658.182 | US$39.286,80 | 103.075.039 CLN |
| 866 |  X-CASH XCASH | US$0,00002285 | 25,70% | 31,64% | US$657.221 | US$5.484,34 | 28.764.087.220 XCASH |
| 867 |  DopeCoin DOPE | US$0,005618 | 4,66% | -8,28% | US$656.431 | US$1.874,72 | 116.845.228 DOPE |
| 868 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01041 | -18,54% | -29,98% | US$646.850 | US$15.581,25 | 62.131.190 ETT |
| 869 |  FoldingCoin FLDC | US$0,0008973 | 0,37% | -10,54% | US$645.541 | US$2.759,16 | 719.416.990 FLDC |
| 870 |  Pinkcoin PINK | US$0,001600 | -2,99% | 4,15% | US$642.096 | US$2.982,72 | 401.422.213 PINK |
| 871 |  HOLD HOLD | US$0,0009104 | 14,62% | 7,32% | US$641.639 | US$62.169,90 | 704.821.305 HOLD |
| 872 |  Zilla ZLA | US$0,01069 | -1,88% | 26,24% | US$641.627 | US$100.674 | 60.000.000 ZLA |
| 873 |  Qwark QWARK | US$0,009558 | 2,17% | -1,59% | US$637.256 | US$640,42 | 66.672.937 QWARK |
| 874 |  Acute Angle Cloud AAC | US$0,002537 | 1,77% | 1,72% | US$634.274 | US$378.745 | 250.000.000 AAC |
| 875 |  Traceability Chain TAC | US$0,001482 | -7,83% | -7,32% | US$631.921 | US$21.845,31 | 426.359.380 TAC |
| 876 |  Ethbits ETBS | US$0,3862 | -14,01% | -16,19% | US$631.348 | US$628,57 | 1.634.691 ETBS |
| 877 |  Coinsuper Ecosystem Network CEN | US$0,004515 | -0,14% | -6,11% | US$630.425 | US$71.505,84 | 139.621.836 CEN |
| 878 |  Puregold Token PGTS | US$0,05522 | 62,93% | 28,16% | US$627.470 | US$340.830 | 11.363.098 PGTS |
| 879 |  Banyan Network BBN | US$0,001153 | 0,65% | 31,09% | US$626.755 | US$2.404,07 | 543.362.830 BBN |
| 880 |  Faceter FACE | US$0,001329 | -0,16% | 5,22% | US$625.282 | US$4.299,46 | 470.623.560 FACE |
| 881 |  EncrypGen DNA | US$0,009291 | -1,07% | -17,54% | US$622.802 | US$13.706,30 | 67.029.977 DNA |
| 882 |  CoinPoker CHP | US$0,001936 | 2,37% | -1,35% | US$620.323 | US$8.786,19 | 320.414.462 CHP |
| 883 |  Niobium Coin NBC | US$0,01242 | 24,89% | 5,93% | US$618.480 | US$1.542,19 | 49.778.852 NBC |
| 884 |  IQeon IQN | US$0,2253 | 4,53% | -9,50% | US$611.804 | US$1.527,54 | 2.715.002 IQN |
| 885 |  Arbidex ABX | US$0,02963 | 2,47% | 2,44% | US$605.091 | US$45.630,09 | 20.421.954 ABX |
| 886 |  Snovian.Space SNOV | US$0,001491 | -0,55% | -14,92% | US$604.016 | US$883,42 | 404.980.448 SNOV |
| 887 |  Sentinel Chain SENC | US$0,003057 | -0,94% | -0,48% | US$603.011 | US$8.456,64 | 197.269.666 SENC |
| 888 |  NuBits USNBT | US$0,05416 | 2,95% | 8,34% | US$594.740 | US$1.416,75 | 10.981.667 USNBT |
| 889 |  StrongHands SHND | US$0,00000006395 | -2,69% | -3,49% | US$592.588 | US$3.669,63 | 9.266.412.467.069 SHND |
| 890 |  2GIVE 2GIVE | US$0,001132 | 7,77% | 2,84% | US$589.838 | US$1.072,11 | 520.971.940 2GIVE |
| 891 |  GoByte GBX | US$0,1618 | 4,53% | 2,74% | US$589.252 | US$13.893,36 | 3.641.736 GBX |
| 892 |  ClearPoll POLL | US$0,08114 | 1,08% | -6,36% | US$567.946 | US$12.578,80 | 6.999.991 POLL |
| 893 |  Quantis Network QUAN | US$0,1093 | 7,08% | 119,60% | US$566.578 | US$24.516,87 | 5.184.181 QUAN |
| 894 |  Formosa Financial FMF | US$0,0006188 | 0,97% | -5,75% | US$565.367 | US$20.597,18 | 913.593.221 FMF |
| 895 |  CoinFi COFI | US$0,003115 | 3,92% | -8,44% | US$565.036 | US$1.340,05 | 181.395.353 COFI |
| 896 |  SRCOIN SRCOIN | US$0,0001106 | 10,75% | 21,78% | US$558.827 | US$12.879,41 | 5.052.048.084 SRCOIN |
| 897 |  Alphacat ACAT | US$0,0001989 | -3,44% | -5,27% | US$555.107 | US$86.152,65 | 2.790.428.084 ACAT |
| 898 |  FedoraCoin TIPS | US$0,000002612 | -0,35% | -7,63% | US$554.454 | US$555,70 | 212.269.865.434 TIPS |
| 899 |  WOLLO WLO | US$0,04085 | 2,41% | -38,66% | US$551.468 | US$5.162,76 | 13.500.000 WLO |
| 900 |  Bethereum BETHER | US$0,001726 | 21,57% | 77,04% | US$549.922 | US$121.178 | 318.641.892 BETHER |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.