Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CDMCOIN CDM | US$0,0001170 | -20,09% | -23,87% | US$181.012 | US$931,39 | 1.547.701.130 CDM |
| 1052 |  Ether-1 ETHO | US$0,008909 | -1,31% | -2,76% | US$180.929 | US$5.173,40 | 20.309.455 ETHO |
| 1053 |  ProCurrency PROC | US$0,001773 | 44,84% | 97,79% | US$179.670 | US$8.611,90 | 101.323.570 PROC |
| 1054 |  Bitcoin Turbo Koin BTK | US$0,00001847 | 5,30% | -0,79% | US$179.175 | US$3.130,64 | 9.701.909.901 BTK |
| 1055 |  EXMR FDN EXMR | US$0,01508 | 6,87% | -1,28% | US$178.798 | US$2.356,14 | 11.853.858 EXMR |
| 1056 |  EtherGem EGEM | US$0,009168 | 9,47% | -0,91% | US$178.626 | US$13.283,17 | 19.483.114 EGEM |
| 1057 |  EtherSportz ESZ | US$0,02554 | -26,91% | -33,96% | US$176.401 | US$14.947,90 | 6.905.580 ESZ |
| 1058 |  Piggycoin PIGGY | US$0,0003511 | -17,88% | -16,51% | US$173.148 | US$609,10 | 493.128.194 PIGGY |
| 1059 |  Phonecoin PHON | US$0,005445 | 3,80% | -25,89% | US$168.851 | US$1.970,12 | 31.012.984 PHON |
| 1060 |  DCORP Utility DRPU | US$0,04779 | -51,57% | -44,56% | US$168.704 | US$11.113,02 | 3.530.373 DRPU |
| 1061 |  SkinCoin SKIN | US$0,001893 | -33,86% | -50,92% | US$166.966 | US$11.279,42 | 88.183.483 SKIN |
| 1062 |  BitWhite BTW | US$0,004520 | -8,74% | -15,08% | US$164.182 | US$191.107 | 36.325.371 BTW |
| 1063 |  bitJob STU | US$0,002275 | -8,99% | -12,28% | US$163.327 | US$1.244,74 | 71.804.993 STU |
| 1064 |  Worldcore WRC | US$0,0009003 | -3,61% | -26,42% | US$160.342 | US$5.446,90 | 178.103.291 WRC |
| 1065 |  Jetcoin JET | US$0,02342 | -5,40% | -2,98% | US$159.809 | US$28.998,82 | 6.822.895 JET |
| 1066 |  TEMCO TEMCO | US$0,001253 | -0,43% | -14,75% | US$158.973 | US$23.519,23 | 126.858.949 TEMCO |
| 1067 |  Elysian ELY | US$0,001819 | 8,26% | 2,02% | US$158.189 | US$15.464,99 | 86.966.210 ELY |
| 1068 |  Decentralized Crypto Token DCTO | US$0,0004790 | 10,68% | 8,04% | US$157.274 | US$15.995,99 | 328.319.391 DCTO |
| 1069 |  XMCT XMCT | US$0,001616 | 1,87% | 19,35% | US$155.964 | US$26.653,65 | 96.507.310 XMCT |
| 1070 |  Pigeoncoin PGN | US$0,00007394 | -3,97% | -2,29% | US$154.651 | US$1.119,54 | 2.091.536.035 PGN |
| 1071 |  Ethereum Meta ETHM | US$0,001730 | 33,10% | 53,85% | US$152.477 | US$1.033,92 | 88.149.159 ETHM |
| 1072 |  MicroMoney AMM | US$0,009314 | 2,21% | 22,06% | US$146.956 | US$10.334,35 | 15.777.256 AMM |
| 1073 |  Aigang AIX | US$0,004976 | -2,95% | 6,58% | US$145.669 | US$5.037,54 | 29.274.567 AIX |
| 1074 |  FUTURAX FTXT | US$0,00004250 | 17,19% | 43,04% | US$144.783 | US$17.095,86 | 3.406.412.461 FTXT |
| 1075 |  Absolute ABS | US$0,01396 | 0,61% | -1,22% | US$144.572 | US$4.345,41 | 10.353.687 ABS |
| 1076 |  SportyCo SPF | US$0,002666 | 4,22% | -7,66% | US$143.904 | US$15.210,47 | 53.985.795 SPF |
| 1077 |  Parkgene GENE | US$0,0004873 | -17,96% | -37,87% | US$143.642 | US$42.148,05 | 294.760.863 GENE |
| 1078 |  ACE (TokenStars) ACE | US$0,01210 | 0,76% | 22,81% | US$142.659 | US$44.954,32 | 11.794.375 ACE |
| 1079 |  Kora Network Token KNT | US$0,0004746 | 5,10% | -34,26% | US$142.382 | US$4.021,48 | 300.000.000 KNT |
| 1080 |  Typerium TYPE | US$0,0003719 | 3,04% | -15,98% | US$141.385 | US$114.177 | 380.154.947 TYPE |
| 1081 |  No BS Crypto NOBS | US$0,0001132 | -2,40% | -3,52% | US$141.332 | US$15.115,16 | 1.248.413.700 NOBS |
| 1082 |  Transcodium TNS | US$0,002786 | 0,90% | 13,44% | US$140.848 | US$233.547 | 50.553.571 TNS |
| 1083 |  More Coin MORE | US$0,06995 | 7,05% | 12,98% | US$139.897 | US$2.704,63 | 2.000.000 MORE |
| 1084 |  CampusCoin CC | US$0,0002731 | 0,36% | -19,14% | US$139.262 | US$684,11 | 509.961.108 CC |
| 1085 |  Tidex Token TDX | US$0,01440 | -2,82% | 6,72% | US$136.901 | US$88.942,21 | 9.504.980 TDX |
| 1086 |  LOCIcoin LOCI | US$0,003320 | -12,41% | -29,30% | US$136.581 | US$6.707,09 | 41.137.832 LOCI |
| 1087 |  Bitether BTR | US$0,002614 | 4,55% | -2,83% | US$135.226 | US$3.183,38 | 51.735.293 BTR |
| 1088 |  MedicCoin MEDIC | US$0,0005370 | -3,78% | -54,54% | US$134.034 | US$8.777,08 | 249.601.960 MEDIC |
| 1089 |  Creditbit CRB | US$0,007841 | -3,41% | -0,95% | US$132.522 | US$896,31 | 16.900.214 CRB |
| 1090 |  SparksPay SPK | US$0,02410 | -35,62% | 95,36% | US$132.126 | US$2.169,58 | 5.483.098 SPK |
| 1091 |  DraftCoin DFT | US$0,01560 | -2,78% | -2,32% | US$129.144 | US$1.306,17 | 8.280.197 DFT |
| 1092 |  Universal Currency UNIT | US$0,008082 | 43,40% | 74,88% | US$128.908 | US$1.315,76 | 15.949.110 UNIT |
| 1093 |  MintMe.com Coin MINTME | US$0,001436 | 2,96% | -10,54% | US$127.087 | US$1.899,01 | 88.526.575 MINTME |
| 1094 |  ModulTrade MTRC | US$0,003492 | -54,07% | -65,84% | US$126.915 | US$6.820,51 | 36.345.819 MTRC |
| 1095 |  Bitcoin Zero BZX | US$0,009435 | -3,11% | -14,12% | US$126.270 | US$13.892,15 | 13.383.290 BZX |
| 1096 |  Lobstex LOBS | US$0,009129 | 0,77% | 46,46% | US$124.928 | US$32.333,05 | 13.685.124 LOBS |
| 1097 |  Adzcoin ADZ | US$0,002710 | -22,31% | 53,45% | US$124.352 | US$2.307,93 | 45.886.263 ADZ |
| 1098 |  CryptoFlow CFL | US$0,001322 | -13,85% | -28,15% | US$121.666 | US$847,67 | 92.026.159 CFL |
| 1099 |  PAWS Fund PAWS | US$0,6379 | -6,26% | -14,39% | US$119.466 | US$6.963,97 | 187.280 PAWS |
| 1100 |  GoHelpFund HELP | US$0,03745 | 1,96% | 36,37% | US$117.804 | US$11.426,62 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.