Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HashBX HBX | US$0,3049 | 1,00% | 0,00% | US$398.739 | US$34.048,45 | 1.307.828 HBX |
| 952 |  CaixaPay CXP | US$0,004908 | -9,56% | 17,52% | US$387.229 | US$671,12 | 78.905.322 CXP |
| 953 |  Simmitri SIM | US$0,005899 | -24,09% | -25,68% | US$383.511 | US$3.041,45 | 65.017.132 SIM |
| 954 |  MyWish WISH | US$0,01935 | 10,81% | -19,69% | US$381.272 | US$19.633,46 | 19.704.045 WISH |
| 955 |  SyncFab MFG | US$0,002113 | 7,40% | 14,09% | US$378.024 | US$313.351 | 178.877.750 MFG |
| 956 |  JET8 J8T | US$0,0005182 | -4,74% | -6,11% | US$377.236 | US$45.096,81 | 727.964.884 J8T |
| 957 |  UChain UCN | US$0,001115 | 29,90% | 15,96% | US$376.890 | US$83.319,44 | 338.059.823 UCN |
| 958 |  Coin Lion LION | US$0,01167 | 2,42% | -22,89% | US$376.107 | US$1.196,42 | 32.226.096 LION |
| 959 |  MNPCoin MNP | US$0,1695 | 16,20% | 58,93% | US$371.463 | US$1.404,41 | 2.191.996 MNP |
| 960 |  Auxilium AUX | US$0,003640 | -2,30% | 0,00% | US$369.629 | US$4.577,74 | 101.535.776 AUX |
| 961 |  NPER NPER | US$0,005839 | -9,87% | 21,94% | US$367.444 | US$85.244,24 | 62.927.451 NPER |
| 962 |  EverGreenCoin EGC | US$0,02655 | 14,67% | 8,12% | US$366.723 | US$2.296,01 | 13.813.254 EGC |
| 963 |  Advanced Internet Blocks AIB | US$0,01113 | -34,07% | 25,82% | US$364.203 | US$2.768,99 | 32.733.448 AIB |
| 964 |  GravityCoin GXX | US$0,1838 | -13,41% | -5,04% | US$359.318 | US$10.643,42 | 1.954.836 GXX |
| 965 |  Arionum ARO | US$0,004799 | 6,10% | -6,08% | US$359.171 | US$109.482 | 74.847.830 ARO |
| 966 |  Veros VRS | US$0,006493 | 10,07% | 14,88% | US$358.319 | US$86.326,91 | 55.184.068 VRS |
| 967 |  ATBCoin ATB | US$0,008502 | -2,98% | -3,26% | US$357.411 | US$4.289.807 | 42.038.227 ATB |
| 968 |  eBoost EBST | US$0,01779 | 3,29% | 2,21% | US$355.790 | US$7.402,65 | 20.000.000 EBST |
| 969 |  Max Property Group MPG | US$0,01056 | 18,45% | 43,89% | US$355.165 | US$320.565 | 33.634.831 MPG |
| 970 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02384 | -2,71% | 26,74% | US$353.300 | US$21.801,57 | 14.817.589 BOE |
| 971 |  Bigbom BBO | US$0,001038 | 3,31% | 8,19% | US$351.190 | US$329.680 | 338.357.791 BBO |
| 972 |  PARETO Rewards PARETO | US$0,0009776 | -6,85% | -3,37% | US$349.125 | US$19.352,89 | 357.142.055 PARETO |
| 973 |  MetaMorph METM | US$0,003658 | -3,34% | 7,67% | US$348.438 | US$31.008,06 | 95.251.657 METM |
| 974 |  Aencoin AEN | US$0,01668 | 1,27% | 51,50% | US$347.052 | US$230.023 | 20.806.246 AEN |
| 975 |  Proton Token PTT | US$0,0001448 | -1,21% | 2,01% | US$346.508 | US$65.685,81 | 2.393.756.400 PTT |
| 976 |  Blockpass PASS | US$0,003004 | -5,64% | -24,84% | US$345.613 | US$16.285,34 | 115.039.751 PASS |
| 977 |  Digital Insurance Token DIT | US$0,001647 | -10,02% | 13,37% | US$345.436 | US$9.720,48 | 209.730.950 DIT |
| 978 |  Capricoin CPC | US$0,1699 | 2,39% | 6,79% | US$338.041 | US$166.276 | 1.990.045 CPC |
| 979 |  Starbase STAR | US$0,001803 | 1,90% | 34,87% | US$338.001 | US$564,53 | 187.500.000 STAR |
| 980 |  Nerva XNV | US$0,02216 | -1,60% | 2,21% | US$334.829 | US$2.441,64 | 15.110.424 XNV |
| 981 |  1World 1WO | US$0,01611 | 2,07% | 14,40% | US$333.911 | US$6.110,10 | 20.731.451 1WO |
| 982 |  BEAT BEAT | US$0,002759 | 31,62% | 4,11% | US$331.667 | US$12.100,70 | 120.198.713 BEAT |
| 983 |  Profile Utility Token PUT | US$0,007288 | 5,57% | 14,76% | US$330.072 | US$100.467 | 45.289.804 PUT |
| 984 |  Maverick Chain MVC | US$0,002972 | -22,22% | -24,90% | US$317.849 | US$31.762,70 | 106.936.231 MVC |
| 985 |  HunterCoin HUC | US$0,01330 | 0,30% | 12,70% | US$316.117 | US$1.042,11 | 23.761.750 HUC |
| 986 |  Bitswift BITS | US$0,07924 | 2,80% | 7,40% | US$307.805 | US$1.154,67 | 3.884.635 BITS |
| 987 |  CryptoCarbon CCRB | US$0,01246 | -1,99% | 7,69% | US$307.712 | US$6.791,16 | 24.690.718 CCRB |
| 988 |  RefToken REF | US$0,4119 | -9,51% | -20,09% | US$307.285 | US$87.306,75 | 745.939 REF |
| 989 |  XOVBank XOV | US$0,002452 | -16,61% | -11,57% | US$302.651 | US$40.224,14 | 123.431.398 XOV |
| 990 |  BitNautic Token BTNT | US$0,01518 | 47,88% | 72,55% | US$294.933 | US$2.319,51 | 19.434.591 BTNT |
| 991 |  Bitdepositary BDT | US$0,005534 | -2,51% | -1,83% | US$291.758 | US$57.605,38 | 52.717.488 BDT |
| 992 |  PlatonCoin PLTC | US$0,1829 | -0,74% | -16,61% | US$289.399 | US$682.724 | 1.582.616 PLTC |
| 993 |  IONChain IONC | US$0,002435 | 3,53% | 8,10% | US$289.066 | US$212.853 | 118.736.922 IONC |
| 994 |  Relex RLX | US$0,0002030 | -11,25% | -35,86% | US$281.335 | US$1.351,87 | 1.386.153.935 RLX |
| 995 |  AdHive ADH | US$0,002305 | 2,11% | 4,76% | US$279.372 | US$3.496,35 | 121.221.314 ADH |
| 996 |  Pylon Network PYLNT | US$0,6711 | 0,88% | -2,14% | US$278.749 | US$97.399,77 | 415.371 PYLNT |
| 997 |  Decentralized Machine Learning DML | US$0,004401 | 0,46% | 18,51% | US$277.379 | US$11.608,04 | 63.030.141 DML |
| 998 |  Dash Green DASHG | US$0,2600 | 3,47% | 6,99% | US$275.689 | US$2.464,47 | 1.060.230 DASHG |
| 999 |  imbrex REX | US$0,03164 | -22,59% | -18,13% | US$274.018 | US$754,74 | 8.660.756 REX |
| 1000 |  Origin Sport ORS | US$0,004002 | -4,57% | 21,67% | US$272.197 | US$1.289.282 | 68.015.578 ORS |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.