Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Internxt INXT | US$1,74 | 2,84% | -2,73% | US$1.093.978 | US$25.149,86 | 629.610 INXT |
| 752 |  Olympus Labs MOT | US$0,02833 | -11,44% | -19,78% | US$1.090.515 | US$17.672,94 | 38.500.000 MOT |
| 753 |  POPCHAIN PCH | US$0,001913 | 17,41% | -8,74% | US$1.089.331 | US$103.931 | 569.366.632 PCH |
| 754 |  BitSend BSD | US$0,04855 | 2,84% | 1,69% | US$1.088.096 | US$28.908,53 | 22.414.050 BSD |
| 755 |  LRM Coin LRM | US$0,8697 | 2,81% | 30,37% | US$1.086.192 | US$19.920,84 | 1.248.981 LRM |
| 756 |  DNotes NOTE | US$0,008024 | -0,43% | -4,32% | US$1.083.625 | US$73.517,06 | 135.043.262 NOTE |
| 757 |  MyBit MYB | US$0,007094 | 1,65% | 6,61% | US$1.083.305 | US$902,55 | 152.712.561 MYB |
| 758 |  Rivetz RVT | US$0,04122 | -8,93% | -10,44% | US$1.081.714 | US$1.928,26 | 26.244.468 RVT |
| 759 |  Novacoin NVC | US$0,4606 | 3,45% | 15,68% | US$1.075.838 | US$1.184,21 | 2.335.757 NVC |
| 760 |  OKCash OK | US$0,01442 | 5,81% | 7,52% | US$1.073.193 | US$97.461,53 | 74.405.830 OK |
| 761 |  Golos GOLOS | US$0,008579 | 3,12% | -2,46% | US$1.068.195 | US$2.529,44 | 124.518.891 GOLOS |
| 762 |  GoCrypto Token GOC | US$0,007652 | -0,70% | -5,14% | US$1.068.081 | US$129.663 | 139.585.581 GOC |
| 763 |  Trinity Network Credit TNC | US$0,003161 | 0,43% | 1,75% | US$1.053.500 | US$4.647,87 | 333.333.333 TNC |
| 764 |  Digital Asset Guarantee Token DAGT | US$0,04535 | -2,38% | -17,88% | US$1.045.393 | US$396.756 | 23.052.330 DAGT |
| 765 |  HollyWoodCoin HWC | US$0,06669 | 5,96% | 5,44% | US$1.042.490 | US$118.878 | 15.632.925 HWC |
| 766 |  Musicoin MUSIC | US$0,0007412 | 0,36% | 1,77% | US$1.042.032 | US$6.406,88 | 1.405.818.192 MUSIC |
| 767 |  ExclusiveCoin EXCL | US$0,1894 | 11,16% | 51,80% | US$1.033.839 | US$1.714.543 | 5.457.440 EXCL |
| 768 |  Tokes TKS | US$0,2966 | -10,50% | -4,52% | US$1.025.125 | US$5.949,78 | 3.455.702 TKS |
| 769 |  UNIVERSAL CASH UCASH | US$0,0001151 | 2,65% | 5,04% | US$1.021.822 | US$112.175 | 8.878.075.186 UCASH |
| 770 |  Giant GIC | US$0,2587 | 0,31% | 14,57% | US$1.012.377 | US$8.544,77 | 3.913.682 GIC |
| 771 |  DomRaider DRT | US$0,001697 | 3,57% | 12,78% | US$1.003.933 | US$44.247,03 | 591.500.000 DRT |
| 772 |  OneLedger OLT | US$0,003214 | -4,73% | -6,05% | US$1.003.729 | US$169.760 | 312.310.584 OLT |
| 773 |  VouchForMe IPL | US$0,004522 | -0,66% | 1,16% | US$1.000.118 | US$88.954,60 | 221.147.246 IPL |
| 774 |  0xcert ZXC | US$0,003202 | 7,89% | -6,88% | US$990.244 | US$143.496 | 309.229.422 ZXC |
| 775 |  sUSD SUSD | US$1,00 | 0,72% | 3,09% | US$989.901 | US$1.131,11 | 985.234 SUSD |
| 776 |  Expanse EXP | US$0,09421 | 12,17% | 13,56% | US$988.802 | US$90.273,27 | 10.495.278 EXP |
| 777 |  Scanetchain SWC | US$0,002760 | 1,36% | -4,85% | US$980.209 | US$561.648 | 355.164.832 SWC |
| 778 |  Gems GEM | US$0,0008528 | -1,21% | 0,71% | US$978.555 | US$5.356,34 | 1.147.488.025 GEM |
| 779 |  Swarm City SWT | US$0,1154 | 4,15% | 20,90% | US$977.833 | US$74.288,25 | 8.472.923 SWT |
| 780 |  Education Ecosystem LEDU | US$0,004466 | 2,03% | 35,20% | US$972.626 | US$5.365,00 | 217.789.857 LEDU |
| 781 |  Bulwark BWK | US$0,05719 | -2,75% | -3,65% | US$958.250 | US$1.275,84 | 16.755.085 BWK |
| 782 |  Qbao QBT | US$0,01462 | -4,80% | -0,53% | US$955.254 | US$65.792,32 | 65.351.403 QBT |
| 783 |  Sharder SS | US$0,003362 | -0,80% | -3,54% | US$952.313 | US$142.651 | 283.282.765 SS |
| 784 |  STK STK | US$0,002781 | -1,37% | 2,12% | US$950.646 | US$44.661,09 | 341.808.605 STK |
| 785 |  Enix ENIX | US$0,02876 | -11,57% | -0,32% | US$944.801 | US$3.298,23 | 32.854.074 ENIX |
| 786 |  PlayGame PXG | US$0,001414 | 0,01% | -23,72% | US$940.870 | US$68.613,04 | 665.592.504 PXG |
| 787 |  CashBet Coin CBC | US$0,006164 | -0,06% | -3,70% | US$936.232 | US$9.218,18 | 151.884.163 CBC |
| 788 |  Yocoin YOC | US$0,002525 | -3,40% | 3,93% | US$933.534 | US$58.411,99 | 369.659.255 YOC |
| 789 |  Stakinglab LABX | US$3,98 | 0,48% | 200,36% | US$927.590 | US$103.855 | 233.264 LABX |
| 790 |  LIFE LIFE | US$0,00003950 | 15,59% | 31,99% | US$925.880 | US$11.763,85 | 23.442.468.688 LIFE |
| 791 |  Bezop BEZ | US$0,01654 | -3,34% | 14,03% | US$921.024 | US$182.183 | 55.683.368 BEZ |
| 792 |  LatiumX LATX | US$0,008793 | 0,81% | -5,36% | US$919.338 | US$20.691,54 | 104.548.227 LATX |
| 793 |  Pedity PEDI | US$0,0006650 | 12,99% | 11,96% | US$910.113 | US$1.677,76 | 1.368.610.817 PEDI |
| 794 |  Internet of People IOP | US$0,1607 | 28,05% | 16,06% | US$908.562 | US$1.627.040 | 5.654.182 IOP |
| 795 |  Repme RPM | US$0,00002502 | 4,99% | 24,81% | US$906.245 | US$6.353,52 | 36.220.523.483 RPM |
| 796 |  PHI Token PHI | US$0,1551 | -1,88% | 32,09% | US$904.119 | US$195.018 | 5.828.254 PHI |
| 797 |  Blue Protocol BLUE | US$0,02466 | -0,45% | 40,64% | US$903.490 | US$99.235,49 | 36.645.278 BLUE |
| 798 |  Aventus AVT | US$0,1503 | -18,00% | -4,20% | US$901.609 | US$10.673,92 | 6.000.000 AVT |
| 799 |  Mocrow MCW | US$0,4515 | -11,59% | -12,27% | US$897.692 | US$4.668,12 | 1.988.026 MCW |
| 800 |  Insights Network INSTAR | US$0,006420 | 5,50% | -5,71% | US$887.111 | US$70.714,72 | 138.184.058 INSTAR |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.