Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phore PHR | US$0,1544 | 8,12% | 3,17% | US$2.550.587 | US$232.301 | 16.520.578 PHR |
| 552 |  Gene Source Code Chain GENE | US$0,006832 | -4,44% | -5,57% | US$2.534.272 | US$5.020,09 | 370.944.799 GENE |
| 553 |  Sense SENSE | US$0,01009 | -10,44% | -3,78% | US$2.522.780 | US$27.636,79 | 249.941.896 SENSE |
| 554 |  Sentinel SENT | US$0,001253 | 1,34% | 12,98% | US$2.505.192 | US$10.478,51 | 1.999.969.999 SENT |
| 555 |  Fluz Fluz FLUZ | US$0,01220 | 18,32% | -18,15% | US$2.498.369 | US$1.607,33 | 204.780.000 FLUZ |
| 556 |  PAL Network PAL | US$0,004059 | 3,09% | -0,85% | US$2.475.462 | US$79.699,25 | 609.913.728 PAL |
| 557 |  SpankChain SPANK | US$0,008218 | -14,91% | -20,46% | US$2.465.794 | US$23.432,70 | 300.043.386 SPANK |
| 558 |  Globatalent GBT | US$0,007248 | 1,08% | 49,37% | US$2.450.207 | US$241.774 | 338.040.942 GBT |
| 559 |  EDRCoin EDRC | US$0,8376 | -0,64% | 14,42% | US$2.449.597 | US$36.619,22 | 2.924.441 EDRC |
| 560 |  EBCoin EBC | US$0,0006537 | 4,27% | 7,38% | US$2.448.495 | US$20.618,11 | 3.745.868.066 EBC |
| 561 |  QunQun QUN | US$0,003805 | 1,06% | -6,38% | US$2.440.931 | US$385.440 | 641.590.310 QUN |
| 562 |  Graft GRFT | US$0,004772 | 3,57% | 3,11% | US$2.421.126 | US$16.754,89 | 507.395.208 GRFT |
| 563 |  SafeInsure SINS | US$2,30 | -11,57% | -38,29% | US$2.412.913 | US$183.326 | 1.050.000 SINS |
| 564 |  TaaS TAAS | US$0,2958 | -1,41% | 1,54% | US$2.409.235 | US$2.332,02 | 8.146.001 TAAS |
| 565 |  XinFin Network XDCE | US$0,0006193 | 1,69% | -4,61% | US$2.400.355 | US$326.990 | 3.875.724.556 XDCE |
| 566 |  MonetaryUnit MUE | US$0,01551 | 3,79% | 13,02% | US$2.367.040 | US$77.493,25 | 152.593.207 MUE |
| 567 |  Etheroll DICE | US$0,3343 | -1,17% | -2,31% | US$2.340.914 | US$2.700,01 | 7.001.623 DICE |
| 568 |  SolarCoin SLR | US$0,04588 | -1,37% | 3,69% | US$2.337.955 | US$2.439,63 | 50.952.573 SLR |
| 569 |  DACSEE DACS | US$0,003101 | -2,33% | -11,64% | US$2.321.687 | US$15.776,39 | 748.586.149 DACS |
| 570 |  Ultiledger ULT | US$0,006680 | -1,57% | 2,42% | US$2.273.947 | US$15.952,35 | 340.431.219 ULT |
| 571 |  Sentient Coin SEN | US$0,001396 | -1,74% | 30,93% | US$2.271.827 | US$35.488,67 | 1.627.253.128 SEN |
| 572 |  KickToken KICK | US$0,003237 | -6,77% | -20,07% | US$2.265.375 | US$122.922 | 699.750.427 KICK |
| 573 |  Plus-Coin NPLC | US$0,003912 | -15,31% | -19,49% | US$2.248.496 | US$1.679,74 | 574.726.181 NPLC |
| 574 |  Blacer Coin BLCR | US$13,65 | 7,82% | -20,48% | US$2.241.305 | US$72.650,41 | 164.249 BLCR |
| 575 |  Eden EDN | US$0,003675 | 7,51% | 7,13% | US$2.205.169 | US$104.763 | 600.000.000 EDN |
| 576 |  Morpheus Labs MITX | US$0,01071 | 18,69% | 192,64% | US$2.201.808 | US$150.933 | 205.577.285 MITX |
| 577 |  CargoX CXO | US$0,01705 | 19,07% | 15,45% | US$2.201.176 | US$25.229,59 | 129.071.409 CXO |
| 578 |  carVertical CV | US$0,0002846 | -2,11% | -2,76% | US$2.198.956 | US$6.299,08 | 7.725.842.737 CV |
| 579 |  Mooncoin MOON | US$0,000009730 | -5,64% | 14,08% | US$2.192.927 | US$621,61 | 225.374.134.004 MOON |
| 580 |  Anoncoin ANC | US$1,03 | -8,06% | 3,67% | US$2.181.771 | US$1.333,00 | 2.110.317 ANC |
| 581 |  Semux SEM | US$0,2245 | 10,74% | 4,02% | US$2.160.297 | US$50.145,79 | 9.623.360 SEM |
| 582 |  ION ION | US$0,1456 | 2,81% | -2,03% | US$2.154.332 | US$232.192 | 14.796.340 ION |
| 583 |  Bean Cash BITB | US$0,0008191 | 3,52% | 11,30% | US$2.144.885 | US$13.914,37 | 2.618.516.000 BITB |
| 584 |  Kcash KCASH | US$0,006186 | 1,82% | 10,73% | US$2.144.174 | US$734.222 | 346.630.573 KCASH |
| 585 |  MktCoin MLM | US$0,001756 | 5,04% | 11,77% | US$2.124.281 | US$2.744,20 | 1.209.529.900 MLM |
| 586 |  Decision Token HST | US$0,06617 | 3,97% | 5,36% | US$2.119.058 | US$49.665,57 | 32.025.998 HST |
| 587 |  Zen Protocol ZP | US$0,1209 | -9,49% | -0,96% | US$2.100.675 | US$5.369,87 | 17.381.505 ZP |
| 588 |  Ivy IVY | US$0,006684 | -18,96% | -14,46% | US$2.083.145 | US$13.243,77 | 311.658.619 IVY |
| 589 |  Skrumble Network SKM | US$0,002625 | -1,30% | -1,69% | US$2.080.599 | US$1.102.327 | 792.748.737 SKM |
| 590 |  Fountain FTN | US$0,04926 | 5,10% | 2,92% | US$2.070.867 | US$263.842 | 42.042.761 FTN |
| 591 |  Lendingblock LND | US$0,003075 | -5,69% | -6,56% | US$2.067.805 | US$4.740,57 | 672.525.212 LND |
| 592 |  SunContract SNC | US$0,01685 | 1,39% | 11,52% | US$2.067.227 | US$279.328 | 122.707.503 SNC |
| 593 |  Myriad XMY | US$0,001252 | 2,94% | 1,38% | US$2.064.173 | US$4.584,91 | 1.648.443.250 XMY |
| 594 |  Vipstar Coin VIPS | US$0,00005969 | 2,55% | 40,93% | US$2.058.826 | US$1.347.651 | 34.493.740.114 VIPS |
| 595 |  Haven Protocol XHV | US$0,2674 | -0,32% | 34,03% | US$2.042.626 | US$491.086 | 7.639.277 XHV |
| 596 |  AidCoin AID | US$0,04494 | 8,38% | 13,35% | US$2.033.197 | US$133.809 | 45.241.822 AID |
| 597 |  Zel ZEL | US$0,03618 | 1,23% | -2,80% | US$2.016.515 | US$21.823,79 | 55.740.650 ZEL |
| 598 |  LinkEye LET | US$0,003355 | 0,62% | 1,10% | US$2.012.800 | US$622.481 | 600.000.000 LET |
| 599 |  NoLimitCoin NLC2 | US$0,009558 | -5,96% | -1,34% | US$2.012.679 | US$97.300,74 | 210.579.260 NLC2 |
| 600 |  Rise RISE | US$0,01491 | -0,77% | -4,77% | US$2.007.423 | US$1.698,26 | 134.643.896 RISE |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.