Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stealth XST | US$0,1024 | 2,06% | 60,69% | US$3.205.968 | US$2.896,30 | 31.305.044 XST |
| 502 |  HappyPay HPAY | US$0,1706 | 134,00% | 155,10% | US$3.202.465 | US$128.834 | 18.767.255 HPAY |
| 503 |  EveryCoin EVY | US$0,0003399 | 8,05% | -2,91% | US$3.187.936 | US$223.360 | 9.380.000.000 EVY |
| 504 |  Xaurum XAUR | US$0,03636 | 2,88% | -3,85% | US$3.169.374 | US$10.793,69 | 87.160.177 XAUR |
| 505 |  Synthetix Network Token SNX | US$0,04514 | -13,29% | 0,50% | US$3.085.716 | US$24.077,81 | 68.355.190 SNX |
| 506 |  Remme REM | US$0,005007 | 1,09% | 0,83% | US$3.075.958 | US$274.750 | 614.315.410 REM |
| 507 |  Storiqa STQ | US$0,0003131 | -1,99% | 9,18% | US$3.075.224 | US$355.151 | 9.820.877.590 STQ |
| 508 |  EDUCare EKT | US$0,006826 | -3,62% | -6,02% | US$3.071.866 | US$129.181 | 450.000.000 EKT |
| 509 |  Change CAG | US$0,08268 | 2,91% | 5,69% | US$3.068.105 | US$27.968,60 | 37.109.987 CAG |
| 510 |  TurtleCoin TRTL | US$0,00008041 | -1,62% | -14,07% | US$3.044.427 | US$126.034 | 37.860.003.415 TRTL |
| 511 |  BTU Protocol BTU | US$0,2121 | 1,95% | 21,18% | US$3.044.044 | US$322.294 | 14.354.008 BTU |
| 512 |  VINchain VIN | US$0,006296 | -3,86% | -10,12% | US$3.022.817 | US$148.795 | 480.108.901 VIN |
| 513 |  Quanta Utility Token QNTU | US$0,0001032 | -3,48% | -26,44% | US$3.020.755 | US$9.780,75 | 29.279.582.414 QNTU |
| 514 |  Zebi Token ZEBI | US$0,006036 | 2,75% | 11,52% | US$3.017.949 | US$204.830 | 500.000.000 ZEBI |
| 515 |  Crown CRW | US$0,1390 | 16,82% | 25,81% | US$3.012.619 | US$784.150 | 21.672.517 CRW |
| 516 |  PolySwarm NCT | US$0,001947 | 0,39% | -0,55% | US$3.011.460 | US$229.297 | 1.546.457.130 NCT |
| 517 |  Vezt VZT | US$0,03486 | 30,45% | 179,25% | US$2.994.958 | US$12.309,76 | 85.923.168 VZT |
| 518 |  Smartshare SSP | US$0,0006421 | 0,66% | 2,21% | US$2.961.730 | US$654.067 | 4.612.312.499 SSP |
| 519 |  VeriCoin VRC | US$0,09286 | 6,90% | 12,58% | US$2.930.607 | US$96.138,55 | 31.560.937 VRC |
| 520 |  Fiii FIII | US$0,006068 | -3,67% | -44,62% | US$2.927.109 | US$103.049 | 482.404.699 FIII |
| 521 |  Paypex PAYX | US$0,04241 | -8,28% | 23,48% | US$2.902.222 | US$22.232,20 | 68.428.768 PAYX |
| 522 |  eXPerience Chain XPC | US$0,00003177 | 4,12% | -14,32% | US$2.893.650 | US$22.733,59 | 91.090.814.961 XPC |
| 523 |  GoldCoin GLC | US$0,06915 | 2,07% | -1,54% | US$2.879.836 | US$797,71 | 41.645.380 GLC |
| 524 |  Seele SEELE | US$0,004216 | 3,17% | 37,25% | US$2.870.977 | US$192.066 | 680.916.307 SEELE |
| 525 |  NANJCOIN NANJ | US$0,0001482 | 9,45% | 10,87% | US$2.869.644 | US$4.145,03 | 19.361.889.557 NANJ |
| 526 |  XEL XEL | US$0,03121 | 8,29% | 7,39% | US$2.861.181 | US$52.898,64 | 91.676.277 XEL |
| 527 |  UpToken UP | US$0,01950 | 4,35% | 6,78% | US$2.858.094 | US$77.096,48 | 146.538.250 UP |
| 528 |  Ink INK | US$0,006127 | -1,60% | -8,14% | US$2.842.155 | US$2.838.923 | 463.910.527 INK |
| 529 |  AC3 AC3 | US$0,005719 | -13,62% | 27,94% | US$2.808.026 | US$5.805,12 | 491.008.312 AC3 |
| 530 |  Liquidity Network LQD | US$0,06470 | 8,37% | -5,30% | US$2.790.610 | US$135.606 | 43.134.645 LQD |
| 531 |  Blue Whale EXchange BWX | US$0,00008458 | 9,19% | 8,40% | US$2.790.438 | US$60.768,71 | 32.992.014.130 BWX |
| 532 |  BOX Token BOX | US$0,03413 | 4,97% | -16,42% | US$2.773.716 | US$3.614.326 | 81.261.314 BOX |
| 533 |  Zeepin ZPT | US$0,005513 | -9,79% | 5,46% | US$2.756.328 | US$62.498,31 | 500.000.000 ZPT |
| 534 |  Global Cryptocurrency GCC | US$0,002224 | 7,08% | 33,60% | US$2.752.477 | US$2.469,21 | 1.237.800.326 GCC |
| 535 |  Edge DADI | US$0,03597 | -2,60% | 1,47% | US$2.717.069 | US$69.341,45 | 75.542.558 DADI |
| 536 |  I/O Coin IOC | US$0,1562 | -1,50% | 10,42% | US$2.700.194 | US$863,92 | 17.289.955 IOC |
| 537 |  Diamond DMD | US$0,8600 | 7,56% | 2,45% | US$2.698.741 | US$1.351,42 | 3.138.195 DMD |
| 538 |  DECENT DCT | US$0,05246 | 7,92% | 7,35% | US$2.691.526 | US$346.568 | 51.306.089 DCT |
| 539 |  Cardstack CARD | US$0,001125 | 22,95% | -16,30% | US$2.688.637 | US$303.031 | 2.390.525.772 CARD |
| 540 |  StarCoin KST | US$0,001773 | 18,39% | -9,28% | US$2.679.402 | US$8.211,35 | 1.511.631.077 KST |
| 541 |  RevolutionVR RVR | US$0,01275 | 7,65% | 8,69% | US$2.678.376 | US$186.891 | 210.000.000 RVR |
| 542 |  Radium RADS | US$0,7413 | 9,22% | 13,45% | US$2.640.745 | US$233.776 | 3.562.285 RADS |
| 543 |  Beetle Coin BEET | US$0,01496 | 12,53% | 58,11% | US$2.635.460 | US$19.365,94 | 176.206.835 BEET |
| 544 |  Aergo AERGO | US$0,08645 | 6,44% | 11,91% | US$2.619.280 | US$1.108.528 | 30.299.609 AERGO |
| 545 |  doc.com Token MTC | US$0,006384 | -2,01% | -6,36% | US$2.597.327 | US$129.532 | 406.857.225 MTC |
| 546 |  Bitcoin Atom BCA | US$0,1407 | 7,70% | 1,18% | US$2.591.007 | US$70.046,19 | 18.418.931 BCA |
| 547 |  BitGuild PLAT PLAT | US$0,0008576 | -0,02% | 2,96% | US$2.583.690 | US$303.196 | 3.012.617.482 PLAT |
| 548 |  CommerceBlock CBT | US$0,01481 | -0,51% | -9,95% | US$2.567.418 | US$973,68 | 173.366.686 CBT |
| 549 |  FintruX Network FTX | US$0,03019 | 6,40% | 3,97% | US$2.565.994 | US$23.329,57 | 85.000.000 FTX |
| 550 |  Blocktix TIX | US$0,06405 | 4,52% | -36,45% | US$2.562.063 | US$658.793 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.