Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitDice CSNO | US$0,02867 | 6,79% | -22,02% | US$2.007.113 | US$978,23 | 70.000.000 CSNO |
| 602 |  Hydro Protocol HOT | US$0,002849 | 2,82% | 106,45% | US$1.999.725 | US$4.404,79 | 702.000.000 HOT |
| 603 |  DeepBrain Chain DBC | US$0,001331 | -0,94% | -0,82% | US$1.996.174 | US$231.092 | 1.500.000.000 DBC |
| 604 |  TRAXIA TM2 | US$0,004016 | -15,87% | -9,59% | US$1.977.340 | US$85.429,17 | 492.353.333 TM2 |
| 605 |  GoNetwork GOT | US$0,03280 | -7,46% | 182,91% | US$1.967.721 | US$1.568.865 | 59.994.620 GOT |
| 606 |  RightMesh RMESH | US$0,03225 | 0,15% | 0,38% | US$1.964.877 | US$55.021,74 | 60.922.273 RMESH |
| 607 |  Business Credit Alliance Chain BCAC | US$0,002514 | -4,98% | 17,53% | US$1.963.825 | US$14.425,63 | 781.145.819 BCAC |
| 608 |  FansTime FTI | US$0,0006865 | -0,05% | 13,55% | US$1.956.448 | US$633.759 | 2.850.000.000 FTI |
| 609 |  ATN ATN | US$0,02320 | 0,38% | -10,03% | US$1.955.541 | US$36.831,13 | 84.302.524 ATN |
| 610 |  FarmaTrust FTT | US$0,003243 | -2,49% | -10,61% | US$1.945.715 | US$32.840,45 | 600.000.000 FTT |
| 611 |  YGGDRASH YEED | US$0,0003934 | 2,77% | -17,22% | US$1.932.551 | US$85.948,64 | 4.912.116.975 YEED |
| 612 |  ChatCoin CHAT | US$0,002797 | -1,05% | 0,15% | US$1.930.200 | US$306.372 | 690.000.640 CHAT |
| 613 |  Global Social Chain GSC | US$0,003801 | -2,21% | 2,43% | US$1.923.119 | US$100.477 | 505.916.414 GSC |
| 614 |  Phantasma SOUL | US$0,03272 | 7,14% | 11,85% | US$1.908.379 | US$142.112 | 58.332.939 SOUL |
| 615 |  Noku NOKU | US$0,08239 | -3,51% | -21,30% | US$1.901.810 | US$5.880,11 | 23.082.249 NOKU |
| 616 |  BitGreen BITG | US$0,2528 | 0,90% | 3,87% | US$1.893.582 | US$59.946,85 | 7.489.243 BITG |
| 617 |  CEEK VR CEEK | US$0,003848 | 2,90% | -1,18% | US$1.892.811 | US$22.851,92 | 491.951.915 CEEK |
| 618 |  Winco WCO | US$0,004065 | 207,56% | -0,04% | US$1.876.514 | US$20.801,01 | 461.661.042 WCO |
| 619 |  Covesting COV | US$0,1040 | -16,05% | -12,14% | US$1.872.831 | US$17.426,13 | 18.000.000 COV |
| 620 |  GlobalBoost-Y BSTY | US$0,1139 | 10,81% | -0,73% | US$1.860.752 | US$1.283,28 | 16.333.911 BSTY |
| 621 |  GridCoin GRC | US$0,004448 | 1,53% | -3,56% | US$1.847.550 | US$1.945,25 | 415.408.855 GRC |
| 622 |  MVL MVL | US$0,0003111 | -1,96% | -0,01% | US$1.843.948 | US$10.310,38 | 5.927.346.430 MVL |
| 623 |  DAEX DAX | US$0,005188 | -13,20% | 24,09% | US$1.839.855 | US$695.277 | 354.666.702 DAX |
| 624 |  Neurotoken NTK | US$0,02326 | -7,74% | 6,00% | US$1.835.321 | US$11.562,65 | 78.906.618 NTK |
| 625 |  XMax XMX | US$0,0001545 | 2,12% | 20,03% | US$1.823.912 | US$128.633 | 11.808.601.893 XMX |
| 626 |  Spectre.ai Utility Token SXUT | US$0,07349 | 8,14% | 32,59% | US$1.802.646 | US$23.466,93 | 24.529.558 SXUT |
| 627 |  ContentBox BOX | US$0,002913 | 2,03% | 8,79% | US$1.792.589 | US$341.115 | 615.476.313 BOX |
| 628 |  Dovu DOV | US$0,004465 | 3,78% | 63,52% | US$1.785.014 | US$113.690 | 399.758.698 DOV |
| 629 |  Welltrado WTL | US$0,04435 | -0,24% | 1,27% | US$1.779.816 | US$5.488,75 | 40.132.038 WTL |
| 630 |  Humaniq HMQ | US$0,009592 | 9,90% | 13,54% | US$1.777.345 | US$462.102 | 185.286.753 HMQ |
| 631 |  DAO.Casino BET | US$0,01060 | -0,77% | -2,40% | US$1.772.596 | US$1.594,88 | 167.270.821 BET |
| 632 |  CVCoin CVN | US$0,1428 | -1,35% | 4,80% | US$1.768.360 | US$337.623 | 12.380.890 CVN |
| 633 |  Experience Points XP | US$0,000006602 | -9,57% | -2,81% | US$1.760.722 | US$3.962,77 | 266.709.234.912 XP |
| 634 |  EXRNchain EXRN | US$0,00001882 | -3,85% | -3,28% | US$1.740.638 | US$57.833,38 | 92.500.000.000 EXRN |
| 635 |  Switcheo SWTH | US$0,003324 | -6,64% | -7,65% | US$1.737.452 | US$30.850,03 | 522.694.673 SWTH |
| 636 |  Dignity DIG | US$0,003315 | -6,33% | -23,79% | US$1.733.964 | US$201.735 | 523.036.421 DIG |
| 637 |  Airbloc ABL | US$0,006891 | -7,06% | 14,92% | US$1.729.979 | US$144.034 | 251.042.887 ABL |
| 638 |  U Network UUU | US$0,0002757 | -3,22% | -5,80% | US$1.728.404 | US$115.819 | 6.269.598.566 UUU |
| 639 |  Friendz FDZ | US$0,003500 | -5,36% | -5,61% | US$1.724.329 | US$23.554,46 | 492.652.105 FDZ |
| 640 |  Litex LXT | US$0,002099 | 3,90% | 13,94% | US$1.721.089 | US$171.023 | 819.999.982 LXT |
| 641 |  Snetwork SNET | US$0,01277 | -5,74% | 23,18% | US$1.712.499 | US$165.727 | 134.099.756 SNET |
| 642 |  MinexCoin MNX | US$0,3312 | -9,80% | -20,87% | US$1.710.971 | US$34.747,04 | 5.166.385 MNX |
| 643 |  Divi DIVI | US$0,001900 | -9,14% | -23,39% | US$1.691.995 | US$4.712,96 | 890.567.084 DIVI |
| 644 |  Blockparty (BOXX Token) BOXX | US$0,07221 | 7,73% | 13,27% | US$1.688.474 | US$337.715 | 23.382.364 BOXX |
| 645 |  Bloom BLT | US$0,03519 | -3,74% | 26,34% | US$1.684.197 | US$80.695,57 | 47.861.697 BLT |
| 646 |  Pluton PLU | US$1,97 | -8,00% | -11,20% | US$1.670.921 | US$26.111,61 | 850.000 PLU |
| 647 |  Scorum Coins SCR | US$0,05636 | 0,26% | -13,99% | US$1.649.463 | US$32.639,13 | 29.265.075 SCR |
| 648 |  Ubex UBEX | US$0,0005294 | 3,70% | 19,74% | US$1.634.185 | US$336.622 | 3.086.995.028 UBEX |
| 649 |  Vexanium VEX | US$0,003907 | -1,57% | -6,43% | US$1.621.641 | US$230.699 | 415.085.748 VEX |
| 650 |  SPINDLE SPD | US$0,0005287 | 0,33% | -12,43% | US$1.614.571 | US$274.410 | 3.053.926.157 SPD |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.