Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ODUWA OWC | US$0,5642 | 69,61% | -16,32% | US$1.325.699 | US$52.177,69 | 2.349.850 OWC |
| 702 |  Chrono.tech TIME | US$1,85 | -3,95% | -2,33% | US$1.315.994 | US$59.597,71 | 710.113 TIME |
| 703 |  Gentarium GTM | US$0,4310 | -9,68% | -6,51% | US$1.306.409 | US$5.367,60 | 3.030.947 GTM |
| 704 |  Kleros PNK | US$0,006241 | 8,71% | 18,06% | US$1.298.431 | US$21.671,66 | 208.033.612 PNK |
| 705 |  SINOVATE SIN | US$0,002328 | 1,18% | 11,14% | US$1.297.387 | US$4.485,24 | 557.338.853 SIN |
| 706 |  MidasProtocol MAS | US$0,004658 | 0,68% | -2,34% | US$1.286.788 | US$46.891,53 | 276.250.000 MAS |
| 707 |  indaHash IDH | US$0,003206 | -0,70% | -0,55% | US$1.282.005 | US$127.541 | 399.936.259 IDH |
| 708 |  Brickblock BBK | US$0,01700 | 0,89% | 7,99% | US$1.277.467 | US$10.992,68 | 75.131.283 BBK |
| 709 |  BANKEX BKX | US$0,01358 | 0,06% | 5,89% | US$1.274.651 | US$228.333 | 93.894.606 BKX |
| 710 |  Ormeus Coin ORMEUS | US$0,07485 | -35,65% | -33,15% | US$1.274.646 | US$34.491,31 | 17.029.321 ORMEUS |
| 711 |  Essentia ESS | US$0,001597 | 3,48% | 36,86% | US$1.264.332 | US$108.169 | 791.701.722 ESS |
| 712 |  SIX SIX | US$0,004604 | 3,72% | 0,32% | US$1.260.331 | US$277.443 | 273.776.596 SIX |
| 713 |  BrahmaOS BRM | US$0,002032 | 1,40% | -11,86% | US$1.258.326 | US$788,40 | 619.267.130 BRM |
| 714 |  Skychain SKCH | US$0,1678 | -3,16% | -2,67% | US$1.255.205 | US$5.033,27 | 7.481.835 SKCH |
| 715 |  Medicalchain MTN | US$0,004782 | -0,11% | 0,88% | US$1.254.430 | US$276.129 | 262.339.405 MTN |
| 716 |  Nework NKC | US$0,008465 | -0,37% | 0,05% | US$1.249.328 | US$187.707 | 147.586.172 NKC |
| 717 |  Curecoin CURE | US$0,05179 | 0,58% | 11,75% | US$1.246.200 | US$1.007,71 | 24.062.736 CURE |
| 718 |  Kind Ads Token KIND | US$0,03505 | 6,01% | 5,98% | US$1.238.068 | US$1.128,85 | 35.319.594 KIND |
| 719 |  ToaCoin TOA | US$0,0003512 | -6,95% | 37,67% | US$1.215.841 | US$1.832,17 | 3.462.210.264 TOA |
| 720 |  HashCoin HSC | US$0,00009413 | 2,69% | -0,37% | US$1.210.920 | US$922,70 | 12.863.911.326 HSC |
| 721 |  Flixxo FLIXX | US$0,01497 | -0,65% | 2,82% | US$1.210.581 | US$918,94 | 80.883.009 FLIXX |
| 722 |  COVA COVA | US$0,001137 | 13,24% | 14,53% | US$1.210.489 | US$2.191.755 | 1.064.483.070 COVA |
| 723 |  Circuits of Value COVAL | US$0,001209 | 13,22% | 5,01% | US$1.209.372 | US$18.426,21 | 1.000.000.000 COVAL |
| 724 |  SelfSell SSC | US$0,003101 | -0,42% | 1,91% | US$1.209.311 | US$1.138.602 | 390.000.000 SSC |
| 725 |  SIBCoin SIB | US$0,06935 | 9,54% | 21,31% | US$1.206.753 | US$562.208 | 17.400.065 SIB |
| 726 |  EchoLink EKO | US$0,003189 | 0,29% | 4,48% | US$1.188.977 | US$147.630 | 372.810.007 EKO |
| 727 |  ZPER ZPR | US$0,0009547 | -11,62% | -13,52% | US$1.186.484 | US$21.030,86 | 1.242.772.407 ZPR |
| 728 |  ZMINE ZMN | US$0,008890 | 1,42% | 0,68% | US$1.183.647 | US$8.398,98 | 133.146.559 ZMN |
| 729 |  VegaWallet Token VGW | US$0,1279 | 0,50% | 3,78% | US$1.171.117 | US$48.249,82 | 9.153.134 VGW |
| 730 |  adbank ADB | US$0,001826 | -9,41% | 130,29% | US$1.168.110 | US$71.281,96 | 639.708.052 ADB |
| 731 |  TraDove B2BCoin BBC | US$0,002334 | 0,55% | -8,37% | US$1.166.937 | US$19.004,81 | 500.000.000 BBC |
| 732 |  ugChain UGC | US$0,002047 | 0,60% | -2,83% | US$1.164.169 | US$135.783 | 568.842.039 UGC |
| 733 |  Constellation DAG | US$0,001207 | 1,54% | -0,45% | US$1.163.539 | US$68.394,50 | 963.624.714 DAG |
| 734 |  Pundi X NEM NPXSXEM | US$0,0004774 | 4,19% | 2,82% | US$1.162.403 | US$1.207.464 | 2.434.893.062 NPXSXEM |
| 735 |  ProChain PRA | US$0,02343 | 3,80% | 1,41% | US$1.161.264 | US$182.473 | 49.562.749 PRA |
| 736 |  Zap ZAP | US$0,008813 | 5,55% | 11,70% | US$1.159.203 | US$2.686,33 | 131.534.257 ZAP |
| 737 |  Silent Notary SNTR | US$0,00001378 | 9,43% | 8,10% | US$1.150.022 | US$175.036 | 83.470.521.339 SNTR |
| 738 |  LikeCoin LIKE | US$0,002414 | 0,05% | 13,89% | US$1.143.368 | US$186.967 | 473.578.765 LIKE |
| 739 |  ALQO XLQ | US$0,01970 | -6,70% | -19,74% | US$1.131.090 | US$7.581,14 | 57.412.659 XLQ |
| 740 |  Pirl PIRL | US$0,02898 | -2,10% | 3,09% | US$1.130.530 | US$54.153,48 | 39.010.225 PIRL |
| 741 |  Ink Protocol XNK | US$0,005313 | 8,09% | 17,33% | US$1.128.661 | US$318.486 | 212.436.024 XNK |
| 742 |  Miners' Reward Token MRT | US$0,1122 | -0,89% | 3,07% | US$1.121.770 | US$96.542,03 | 10.000.000 MRT |
| 743 |  Wixlar WIX | US$0,01621 | 10,87% | -10,11% | US$1.118.991 | US$8.745,04 | 69.014.634 WIX |
| 744 |  Electrify.Asia ELEC | US$0,001952 | -1,80% | -25,28% | US$1.108.527 | US$12.408,81 | 567.841.830 ELEC |
| 745 |  DeviantCoin DEV | US$0,07174 | 0,23% | -8,90% | US$1.108.290 | US$1.542,01 | 15.448.969 DEV |
| 746 |  Privatix PRIX | US$1,01 | -1,93% | 33,22% | US$1.106.647 | US$1.160,37 | 1.093.386 PRIX |
| 747 |  Eroscoin ERO | US$0,005920 | 27,51% | 44,14% | US$1.105.458 | US$1.087,95 | 186.744.000 ERO |
| 748 |  Patientory PTOY | US$0,01578 | 5,24% | 14,80% | US$1.104.820 | US$39.099,60 | 70.000.000 PTOY |
| 749 |  Bodhi BOT | US$0,02759 | -31,03% | -10,06% | US$1.103.783 | US$692.242 | 40.000.000 BOT |
| 750 |  Energycoin ENRG | US$0,008980 | 4,96% | -4,24% | US$1.098.463 | US$3.824,39 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.