Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Conceal CCX | US$0,1566 | -2,16% | 23,27% | US$547.121 | US$12.748,16 | 3.492.700 CCX |
| 902 |  Ethersocial ESN | US$0,01912 | -6,51% | -18,28% | US$545.072 | US$807,52 | 28.514.087 ESN |
| 903 |  Bridge Protocol BRDG | US$0,002347 | 6,93% | -0,12% | US$535.433 | US$789,30 | 228.097.040 BRDG |
| 904 |  InterCrone ICR | US$0,03618 | 3,68% | 0,59% | US$535.302 | US$936,50 | 14.793.793 ICR |
| 905 |  AirWire WIRE | US$0,004433 | -10,61% | -10,24% | US$532.266 | US$40.167,67 | 120.058.126 WIRE |
| 906 |  Sprouts SPRTS | US$0,00000003375 | 0,44% | 0,24% | US$530.525 | US$1.308,04 | 15.719.411.772.873 SPRTS |
| 907 |  Freyrchain FREC | US$0,001053 | -2,01% | 8,57% | US$526.630 | US$87.378,80 | 500.000.000 FREC |
| 908 |  Bitcoin Plus XBC | US$4,35 | -2,99% | -8,00% | US$525.099 | US$1.826,71 | 120.691 XBC |
| 909 |  Ryo Currency RYO | US$0,05271 | 1,97% | -0,83% | US$520.959 | US$913,24 | 9.884.397 RYO |
| 910 |  BlockMesh BMH | US$0,005812 | 4,66% | -8,95% | US$520.761 | US$4.902,62 | 89.598.476 BMH |
| 911 |  Lightpaycoin LPC | US$0,08901 | 5,79% | 28,40% | US$515.727 | US$3.495,24 | 5.793.754 LPC |
| 912 |  DPRating RATING | US$0,0002311 | 0,64% | -2,78% | US$515.322 | US$91.857,45 | 2.229.467.577 RATING |
| 913 |  BetterBetting BETR | US$0,002886 | -3,04% | -6,10% | US$512.118 | US$23.868,28 | 177.454.367 BETR |
| 914 |  EventChain EVC | US$0,01631 | 21,92% | 28,37% | US$509.551 | US$1.923,24 | 31.250.497 EVC |
| 915 |  MODEL-X-coin MODX | US$0,04587 | -10,04% | 31,43% | US$507.151 | US$20.897,22 | 11.055.101 MODX |
| 916 |  TrueVett VME | US$0,002867 | 1,61% | 2,00% | US$499.091 | US$399.153 | 174.067.452 VME |
| 917 |  Breakout BRK | US$0,02620 | 5,16% | 2,30% | US$496.430 | US$1.769,39 | 18.949.258 BRK |
| 918 |  Donu DONU | US$0,1158 | -0,06% | 2,54% | US$491.263 | US$3.838,58 | 4.241.197 DONU |
| 919 |  Sequence SEQ | US$0,01049 | -9,85% | -0,21% | US$487.072 | US$2.577,65 | 46.413.327 SEQ |
| 920 |  AICHAIN AIT | US$0,0009036 | -0,20% | -4,92% | US$483.510 | US$99.057,67 | 535.067.071 AIT |
| 921 |  Utrum OOT | US$0,007414 | -4,22% | -19,34% | US$480.415 | US$947,85 | 64.800.109 OOT |
| 922 |  Narrative NRVE | US$0,01017 | 5,53% | -1,91% | US$477.098 | US$56.220,04 | 46.928.004 NRVE |
| 923 |  FSBT API Token FSBT | US$0,1358 | 0,03% | -8,48% | US$476.768 | US$624.500 | 3.509.535 FSBT |
| 924 |  Fire Lotto FLOT | US$0,01535 | -9,00% | -35,69% | US$476.207 | US$85.991,99 | 31.028.263 FLOT |
| 925 |  Auctus AUC | US$0,01874 | 24,97% | -46,08% | US$475.339 | US$55.316,77 | 25.362.053 AUC |
| 926 |  Matryx MTX | US$0,02016 | 20,92% | 2,03% | US$468.166 | US$247.721 | 23.224.303 MTX |
| 927 |  The ChampCoin TCC | US$0,002708 | -0,80% | 1,71% | US$466.857 | US$70.477,53 | 172.374.907 TCC |
| 928 |  Graviocoin GIO | US$0,0005587 | -7,26% | 0,52% | US$461.893 | US$3.582,67 | 826.666.032 GIO |
| 929 |  Howdoo UDOO | US$0,005150 | 5,15% | 6,62% | US$461.873 | US$13.957,81 | 89.691.366 UDOO |
| 930 |  ZCore ZCR | US$0,1441 | -26,44% | 14,70% | US$456.838 | US$5.948,30 | 3.169.310 ZCR |
| 931 |  SiaCashCoin SCC | US$0,00005696 | -3,78% | -10,27% | US$450.703 | US$11.938,06 | 7.912.319.001 SCC |
| 932 |  Aphelion APH | US$0,009002 | 0,11% | -24,66% | US$450.097 | US$4.807,87 | 50.000.000 APH |
| 933 |  Tigereum TIG | US$0,02503 | -18,19% | 17,98% | US$449.476 | US$14.122,64 | 17.954.795 TIG |
| 934 |  White Standard WSD | US$1,02 | 0,84% | 0,07% | US$447.681 | US$59.605,83 | 439.402 WSD |
| 935 |  Centauri CTX | US$0,01202 | -5,73% | -13,91% | US$446.163 | US$1.421,36 | 37.131.689 CTX |
| 936 |  Atonomi ATMI | US$0,0009058 | 4,26% | 27,39% | US$443.711 | US$14.666,30 | 489.844.250 ATMI |
| 937 |  HEROcoin PLAY | US$0,003338 | -5,62% | -20,26% | US$437.923 | US$1.153,02 | 131.201.331 PLAY |
| 938 |  FlypMe FYP | US$0,02475 | -2,64% | 0,69% | US$436.571 | US$5.084,97 | 17.638.681 FYP |
| 939 |  Bettex Coin BTXC | US$0,08734 | 17,54% | 18,74% | US$433.642 | US$8.367,33 | 4.965.050 BTXC |
| 940 |  JSECOIN JSE | US$0,0009756 | -4,85% | -10,93% | US$432.661 | US$677,18 | 443.479.880 JSE |
| 941 |  Social Send SEND | US$0,01117 | 2,88% | 3,94% | US$432.085 | US$5.482,00 | 38.677.760 SEND |
| 942 |  OptiToken OPTI | US$0,01682 | -4,28% | -35,29% | US$424.193 | US$30.966,24 | 25.212.477 OPTI |
| 943 |  Etheera ETA | US$0,00007238 | 41,68% | 57,32% | US$423.991 | US$657,39 | 5.857.896.294 ETA |
| 944 |  CannabisCoin CANN | US$0,005461 | 0,71% | -0,20% | US$421.761 | US$2.574,14 | 77.231.176 CANN |
| 945 |  W3Coin W3C | US$0,000006939 | 4,56% | 1,75% | US$415.806 | US$752,76 | 59.925.657.527 W3C |
| 946 |  HeroNode HER | US$0,0004238 | 0,43% | -0,02% | US$412.375 | US$47.599,82 | 973.104.698 HER |
| 947 |  Stronghold USD USDS | US$1,01 | -0,03% | -0,37% | US$404.895 | US$804.648 | 400.000 USDS |
| 948 |  Sharpay S | US$0,0004011 | 4,36% | -9,47% | US$403.663 | US$3.629,11 | 1.006.302.597 S |
| 949 |  HBZ coin HBZ | US$0,0005145 | -2,82% | 7,07% | US$402.491 | US$45.151,17 | 782.301.957 HBZ |
| 950 |  Bela BELA | US$0,01003 | -4,26% | 3,61% | US$399.467 | US$2.177,83 | 39.838.463 BELA |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.