Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Datarius Credit DTRC | US$0,0009073 | 0,94% | -7,53% | US$115.911 | US$1.574.948 | 127.756.071 DTRC |
| 1102 |  Webcoin WEB | US$0,003257 | -7,65% | 0,43% | US$115.739 | US$827.489 | 35.533.774 WEB |
| 1103 |  NEVERDIE NDC | US$0,0008470 | -3,76% | -2,82% | US$107.577 | US$545,38 | 127.004.200 NDC |
| 1104 |  Soniq SONIQ | US$0,002383 | -25,46% | -78,07% | US$107.217 | US$1.245,35 | 45.000.000 SONIQ |
| 1105 |  Evimeria EVI | US$0,000006732 | 4,20% | 12,45% | US$104.469 | US$1.839,75 | 15.519.279.936 EVI |
| 1106 |  Elixir ELIX | US$0,002982 | -4,08% | -30,13% | US$104.393 | US$1.299,47 | 35.004.308 ELIX |
| 1107 |  ShowHand HAND | US$0,000001610 | -9,17% | -5,06% | US$99.681 | US$20.242,09 | 61.912.434.418 HAND |
| 1108 |  Hurify HUR | US$0,0004667 | 8,03% | 37,22% | US$99.523 | US$4.044,95 | 213.256.064 HUR |
| 1109 |  Exosis EXO | US$0,5577 | 16,55% | 11,15% | US$98.750 | US$42.811,46 | 177.061 EXO |
| 1110 |  EtherInc ETI | US$0,0003180 | 26,68% | 4,02% | US$98.705 | US$12.390,70 | 310.352.251 ETI |
| 1111 |  SAKECOIN SAKE | US$0,00002330 | -4,84% | 37,24% | US$97.450 | US$3.200,03 | 4.182.252.573 SAKE |
| 1112 |  Intelligent Trading Foundation ITT | US$0,009871 | 3,44% | -5,41% | US$96.882 | US$571,57 | 9.814.899 ITT |
| 1113 |  Azart AZART | US$0,02303 | -2,77% | 150,09% | US$95.504 | US$5.367,74 | 4.146.379 AZART |
| 1114 |  EurocoinToken ECTE | US$0,08626 | -0,99% | -2,37% | US$91.838 | US$124.847 | 1.064.632 ECTE |
| 1115 |  Italian Lira ITL | US$0,00001558 | 1,31% | 29,04% | US$90.233 | US$28.493,93 | 5.790.617.509 ITL |
| 1116 |  SkyHub Coin SHB | US$0,2926 | 4,88% | 1,95% | US$88.976 | US$5.145,65 | 304.137 SHB |
| 1117 |  4NEW KWATT | US$0,001626 | 1,82% | 9,26% | US$88.829 | US$89.887,75 | 54.613.736 KWATT |
| 1118 |  Blocklancer LNC | US$0,0007345 | -0,58% | 3,15% | US$88.247 | US$8.148,27 | 120.140.384 LNC |
| 1119 |  Bitnation XPAT | US$0,000004120 | 1,12% | 2,04% | US$87.256 | US$2.476,27 | 21.181.137.513 XPAT |
| 1120 |  MMOCoin MMO | US$0,001541 | -3,78% | -0,28% | US$87.169 | US$1.744,07 | 56.550.244 MMO |
| 1121 |  EthereumX ETX | US$0,0009687 | -13,14% | 0,00% | US$84.492 | US$3.913,80 | 87.225.579 ETX |
| 1122 |  Impleum IMPL | US$0,01868 | -2,06% | -2,83% | US$81.308 | US$1.358,44 | 4.352.634 IMPL |
| 1123 |  Bitcoinus BITS | US$0,001461 | -6,24% | 1,94% | US$80.779 | US$65.197,16 | 55.294.348 BITS |
| 1124 |  Mainstream For The Underground MFTU | US$0,00007453 | -14,62% | -28,30% | US$80.128 | US$783,31 | 1.075.139.615 MFTU |
| 1125 |  ZeusNetwork ZEUS | US$0,000001121 | 26,97% | 22,21% | US$78.459 | US$947,83 | 70.000.000.000 ZEUS |
| 1126 |  KWHCoin KWH | US$0,00006522 | 29,53% | 77,73% | US$76.698 | US$76.581,03 | 1.175.927.115 KWH |
| 1127 |  CyberFM CYFM | US$0,000001470 | -22,26% | -66,87% | US$75.243 | US$2.747,29 | 51.200.000.000 CYFM |
| 1128 |  TokenDesk TDS | US$0,005112 | -2,09% | -35,34% | US$75.061 | US$46.995,71 | 14.683.321 TDS |
| 1129 |  APR Coin APR | US$0,01166 | -1,62% | -21,59% | US$74.021 | US$8.291,94 | 6.345.767 APR |
| 1130 |  Sugar Exchange SGR | US$0,003157 | 8,30% | -25,57% | US$73.895 | US$696,13 | 23.408.254 SGR |
| 1131 |  Unify UNIFY | US$0,004061 | -14,60% | -13,16% | US$73.845 | US$1.647,43 | 18.185.085 UNIFY |
| 1132 |  nDEX NDX | US$0,000005523 | -20,63% | -20,40% | US$72.534 | US$10.447,65 | 13.132.657.251 NDX |
| 1133 |  The Currency Analytics TCAT | US$0,003872 | 15,89% | 47,09% | US$72.045 | US$250.894 | 18.606.046 TCAT |
| 1134 |  Emphy EPY | US$0,009084 | 2,61% | -36,65% | US$71.784 | US$895,19 | 7.902.025 EPY |
| 1135 |  Bitblocks BBK | US$0,0005853 | 0,41% | -8,67% | US$68.916 | US$1.514,89 | 117.736.710 BBK |
| 1136 |  e-Chat ECHT | US$0,005068 | -2,70% | -7,29% | US$68.415 | US$1.723.814 | 13.499.172 ECHT |
| 1137 |  Micromines MICRO | US$0,000004475 | -10,11% | 12,93% | US$67.128 | US$28.222,38 | 14.999.887.606 MICRO |
| 1138 |  BriaCoin BRIA | US$0,09000 | 18,81% | -0,34% | US$66.911 | US$1.234,20 | 743.431 BRIA |
| 1139 |  WITChain WIT | US$0,00003940 | 0,90% | 52,96% | US$66.193 | US$13.265,01 | 1.680.000.000 WIT |
| 1140 |  PKG Token PKG | US$0,000007269 | 0,37% | 25,97% | US$65.198 | US$12.718,71 | 8.969.257.745 PKG |
| 1141 |  Zenswap Network Token ZNT | US$0,000005364 | 3,59% | 31,99% | US$64.371 | US$13.200,65 | 12.001.366.640 ZNT |
| 1142 |  empowr coin EMPR | US$0,000000007305 | 18,71% | 44,57% | US$63.683 | US$3.017,74 | 8.717.417.956.219 EMPR |
| 1143 |  Dorado DOR | US$0,0001760 | 1,15% | 12,06% | US$62.578 | US$971,98 | 355.583.782 DOR |
| 1144 |  InvestFeed IFT | US$0,0003224 | -65,34% | -70,40% | US$61.694 | US$25.766,09 | 191.381.257 IFT |
| 1145 |  RouletteToken RLT | US$0,006008 | -2,16% | -4,54% | US$61.394 | US$1.015,45 | 10.218.989 RLT |
| 1146 |  Neural Protocol NRP | US$0,000007955 | -3,79% | 51,29% | US$59.210 | US$14.487,86 | 7.442.992.010 NRP |
| 1147 |  Octoin Coin OCC | US$0,1013 | -17,66% | -13,62% | US$56.223 | US$1.061.842 | 555.137 OCC |
| 1148 |  Engagement Token ENGT | US$0,0001333 | -3,21% | -0,63% | US$55.364 | US$16.394,75 | 415.256.071 ENGT |
| 1149 |  GreenMed GRMD | US$0,003519 | -0,20% | 4,19% | US$52.428 | US$880,51 | 14.899.993 GRMD |
| 1150 |  CatoCoin CATO | US$0,01280 | 3,93% | -7,46% | US$52.206 | US$940,48 | 4.079.216 CATO |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.