Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nyancoin NYAN | US$0,001438 | 2,09% | 75,68% | US$464.113 | US$30,46 | 322.805.606 NYAN |
| 1302 |  Speed Mining Service SMS | US$4,43 | 44,11% | 154,55% | US$463.239 | US$3,30 | 104.680 SMS |
| 1303 |  Golfcoin GOLF | US$0,00001975 | 66,28% | 81,48% | US$461.388 | US$2,12 | 23.365.778.887 GOLF |
| 1304 |  Gladius Token GLA | US$0,02953 | 0,00% | 0,00% | US$460.205 | - | 15.583.754 GLA |
| 1305 |  PopularCoin POP | US$0,0001162 | 48,86% | 11,38% | US$452.401 | US$54,16 | 3.892.790.555 POP |
| 1306 |  BUZZCoin BUZZ | US$0,00002261 | -21,18% | 13,27% | US$452.066 | US$286,45 | 19.998.021.506 BUZZ |
| 1307 |  Terracoin TRC | US$0,01954 | -8,38% | 1,34% | US$448.173 | US$255,08 | 22.935.396 TRC |
| 1308 |  LiteDoge LDOGE | US$0,00002878 | -7,81% | -7,37% | US$437.385 | US$167,91 | 15.196.416.567 LDOGE |
| 1309 |  Xenon XNN | US$0,001436 | -4,80% | -4,21% | US$430.830 | US$471,05 | 300.000.000 XNN |
| 1310 |  CDX Network CDX | US$0,01319 | 4,56% | 1,32% | US$429.206 | US$127,10 | 32.550.000 CDX |
| 1311 |  Pesetacoin PTC | US$0,003106 | 0,00% | 4,36% | US$428.700 | - | 138.014.244 PTC |
| 1312 |  FortKnoxster FKX | US$0,002901 | 1,34% | 9,23% | US$420.878 | US$13,93 | 145.077.343 FKX |
| 1313 |  HelloGold HGT | US$0,001569 | -18,89% | 11,07% | US$412.576 | US$46,89 | 263.034.654 HGT |
| 1314 |  Noir NOR | US$0,02130 | 21,22% | -1,72% | US$410.966 | US$1,58 | 19.293.681 NOR |
| 1315 |  Ethouse HORSE | US$0,003692 | -0,80% | -23,36% | US$408.425 | - | 110.618.782 HORSE |
| 1316 |  EUNO EUNO | US$0,02392 | -0,55% | -10,17% | US$402.828 | US$152,41 | 16.840.035 EUNO |
| 1317 |  Orbitcoin ORB | US$0,1236 | 9,59% | 42,70% | US$398.178 | US$31,25 | 3.220.616 ORB |
| 1318 |  Zippie ZIPT | US$0,001451 | 0,89% | 4,97% | US$393.633 | US$8,73 | 271.196.892 ZIPT |
| 1319 |  Nexium NXC | US$0,005837 | 1,34% | 6,67% | US$388.230 | US$159,16 | 66.509.519 NXC |
| 1320 |  Hush HUSH | US$0,06726 | -15,20% | 24,44% | US$379.442 | US$319,32 | 5.641.700 HUSH |
| 1321 |  IP Exchange IPSX | US$0,0004371 | -37,81% | 2,26% | US$377.506 | US$21,86 | 863.581.787 IPSX |
| 1322 |  PWR Coin PWR | US$0,00003901 | 0,36% | 1,57% | US$377.032 | US$38,97 | 9.664.500.811 PWR |
| 1323 |  PRASM PSM | US$0,0001919 | 0,00% | -25,46% | US$375.579 | - | 1.957.499.603 PSM |
| 1324 |  AudioCoin ADC | US$0,0003875 | -37,55% | 44,15% | US$369.599 | US$55,07 | 953.705.352 ADC |
| 1325 |  Talao TALAO | US$0,03578 | 8,07% | 6,30% | US$365.877 | US$220,16 | 10.226.907 TALAO |
| 1326 |  ATMChain ATM | US$0,00007815 | -2,89% | 2,00% | US$364.213 | US$34,23 | 4.660.285.460 ATM |
| 1327 |  Next.exchange NEXT | US$0,1061 | -10,44% | 28,73% | US$364.170 | US$184,83 | 3.430.901 NEXT |
| 1328 |  Signals Network SGN | US$0,004121 | -14,57% | -18,78% | US$363.223 | US$355,50 | 88.138.748 SGN |
| 1329 |  Spectiv SIG | US$0,001239 | 5,13% | 11,16% | US$358.904 | US$10,43 | 289.761.550 SIG |
| 1330 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$358.256 | - | 60.612.130 CROAT |
| 1331 |  Cryptonite XCN | US$0,0005053 | 0,00% | -1,66% | US$358.032 | US$339,61 | 708.506.520 XCN |
| 1332 |  Shard SHARD | US$0,02598 | 6,82% | 8,07% | US$355.774 | US$304,50 | 13.693.114 SHARD |
| 1333 |  Olive OLE | US$0,001263 | 12,59% | 50,41% | US$349.817 | US$104,87 | 277.007.242 OLE |
| 1334 |  eBitcoin EBTC | US$0,01841 | -0,25% | 12,10% | US$347.965 | US$420,63 | 18.897.126 EBTC |
| 1335 |  SmileyCoin SMLY | US$0,00001330 | 14,44% | 7,49% | US$345.224 | US$104,28 | 25.960.250.000 SMLY |
| 1336 |  Bitmark BTM | US$0,03110 | 0,00% | -1,58% | US$341.938 | - | 10.994.405 BTM |
| 1337 |  Mindexcoin MIC | US$0,01450 | 3,64% | -2,10% | US$340.890 | US$14,50 | 23.504.515 MIC |
| 1338 |  TrezarCoin TZC | US$0,002263 | -1,34% | -9,36% | US$328.879 | US$167,60 | 145.348.400 TZC |
| 1339 |  Apollon XAP | US$0,002189 | 4,70% | 74,93% | US$323.075 | US$275,68 | 147.570.967 XAP |
| 1340 |  Daneel DAN | US$0,007046 | -1,22% | -1,80% | US$321.341 | US$90,10 | 45.603.434 DAN |
| 1341 |  Zero ZER | US$0,05838 | 3,17% | 4,22% | US$315.059 | US$172,04 | 5.396.440 ZER |
| 1342 |  Skeincoin SKC | US$0,02317 | 0,00% | -0,63% | US$314.538 | - | 13.573.842 SKC |
| 1343 |  BlueCoin BLU | US$0,0005459 | 0,31% | 22,35% | US$313.720 | - | 574.683.675 BLU |
| 1344 |  BitClave CAT | US$0,0006237 | 0,27% | 15,80% | US$312.699 | US$4,66 | 501.394.406 CAT |
| 1345 |  Blockchain Certified Data Token BCDT | US$0,01003 | 97,57% | -26,43% | US$312.429 | US$138,77 | 31.138.122 BCDT |
| 1346 |  Bitcoin Scrypt BTCS | US$0,01763 | 30,25% | 34,15% | US$310.642 | US$156,51 | 17.615.950 BTCS |
| 1347 |  Sociall SCL | US$0,01853 | 1,30% | -39,69% | US$309.723 | US$1,06 | 16.714.020 SCL |
| 1348 |  Carboncoin CARBON | US$0,00001994 | 0,00% | -3,67% | US$306.917 | - | 15.392.022.494 CARBON |
| 1349 |  Voise VOISE | US$0,0005855 | -5,86% | -3,30% | US$306.569 | US$47,71 | 523.625.806 VOISE |
| 1350 |  TeslaCoin TES | US$0,003901 | 138,96% | 154,58% | US$306.469 | US$27,45 | 78.554.427 TES |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.