Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rookiecoin RKC | US$0,00009753 | 0,36% | 69,74% | US$295.633 | US$3,94 | 3.031.203.013 RKC |
| 1352 |  Cryptosolartech CST | US$0,004564 | -4,90% | 44,49% | US$293.394 | - | 64.278.763 CST |
| 1353 |  Photon PHO | US$0,00001066 | 0,84% | 19,23% | US$291.483 | US$0,06558 | 27.350.122.154 PHO |
| 1354 |  BunnyCoin BUN | US$0,000002761 | 17,12% | 52,65% | US$284.490 | US$17,16 | 103.036.607.564 BUN |
| 1355 |  Elcoin EL | US$0,02501 | 1,06% | 33,23% | US$280.332 | US$475,32 | 11.208.967 EL |
| 1356 |  Bitibu Coin BTB | US$0,06583 | -0,58% | -0,75% | US$279.927 | - | 4.252.372 BTB |
| 1357 |  Niobio Cash NBR | US$0,002326 | 6,45% | -7,99% | US$274.947 | US$445,34 | 118.191.115 NBR |
| 1358 |  Trollcoin TROLL | US$0,0004677 | 20,31% | 35,29% | US$273.840 | US$126,64 | 585.551.927 TROLL |
| 1359 |  SHPING SHPING | US$0,0003469 | 16,73% | 3,69% | US$272.835 | - | 786.414.965 SHPING |
| 1360 |  Neutron NTRN | US$0,006956 | 0,37% | -14,93% | US$272.135 | US$4,19 | 39.121.694 NTRN |
| 1361 |  WandX WAND | US$0,02200 | 6,17% | 10,15% | US$269.385 | US$214,56 | 12.244.135 WAND |
| 1362 |  Devery EVE | US$0,004253 | 0,89% | -29,04% | US$267.579 | US$309,63 | 62.918.410 EVE |
| 1363 |  Ixcoin IXC | US$0,01268 | 179,55% | 312,67% | US$266.990 | US$0,6822 | 21.056.996 IXC |
| 1364 |  HyperStake HYP | US$0,0001936 | -0,38% | 1,33% | US$266.542 | - | 1.376.719.887 HYP |
| 1365 |  CYCLEAN CCL | US$0,0003928 | 0,80% | 2,26% | US$266.479 | US$85,21 | 678.451.267 CCL |
| 1366 |  BiblePay BBP | US$0,0001951 | -2,22% | -19,37% | US$265.570 | US$134,36 | 1.361.479.981 BBP |
| 1367 |  BioCoin BIO | US$0,0003127 | 0,56% | -12,60% | US$264.495 | US$31,39 | 845.785.803 BIO |
| 1368 |  StrongHands Masternode SHMN | US$0,2578 | -5,21% | -26,29% | US$263.211 | US$208,23 | 1.020.925 SHMN |
| 1369 |  Rupee RUP | US$0,007752 | -4,58% | -2,58% | US$260.391 | US$25,04 | 33.588.700 RUP |
| 1370 |  Luna Stars LSTR | US$0,00001948 | -49,90% | -66,55% | US$258.264 | - | 13.260.867.323 LSTR |
| 1371 |  ClearCoin XCLR | US$0,0004880 | 0,00% | 1,58% | US$257.611 | - | 527.873.733 XCLR |
| 1372 |  AllSafe ASAFE | US$0,03605 | 68,61% | 25,09% | US$257.381 | US$120,54 | 7.140.058 ASAFE |
| 1373 |  AB-Chain RTB RTB | US$0,01323 | -8,84% | -15,76% | US$254.864 | US$100,26 | 19.271.300 RTB |
| 1374 |  Monkey Project MONK | US$0,04870 | 1,85% | -8,87% | US$253.250 | US$279,62 | 5.199.820 MONK |
| 1375 |  TrakInvest TRAK | US$0,002978 | 0,00% | -50,17% | US$249.994 | - | 83.933.471 TRAK |
| 1376 |  Magnet MAG | US$0,006203 | -22,37% | -19,18% | US$249.933 | US$471,32 | 40.292.939 MAG |
| 1377 |  Commercium CMM | US$0,005892 | -13,90% | -18,28% | US$248.321 | US$61,67 | 42.146.233 CMM |
| 1378 |  Verify CRED | US$0,01832 | -46,56% | -48,83% | US$247.458 | US$14,28 | 13.508.864 CRED |
| 1379 |  StarterCoin STAC | US$0,0007118 | -15,58% | -30,08% | US$243.424 | US$31,47 | 342.007.189 STAC |
| 1380 |  bitqy BQ | US$0,00007802 | 105,40% | 103,15% | US$242.863 | US$0,02850 | 3.112.670.515 BQ |
| 1381 |  Iconiq Lab Token ICNQ | US$0,06245 | 30,17% | -35,89% | US$240.577 | US$437,82 | 3.852.606 ICNQ |
| 1382 |  Opus OPT | US$0,001696 | 7,66% | -11,96% | US$237.556 | US$32,41 | 140.080.549 OPT |
| 1383 |  Adelphoi ADL | US$0,01135 | -4,34% | -3,08% | US$235.249 | US$119,05 | 20.722.224 ADL |
| 1384 |  Zennies ZENI | US$0,0002344 | 0,49% | 21,17% | US$234.550 | - | 1.000.812.836 ZENI |
| 1385 |  Equal EQL | US$0,0005640 | -42,49% | -34,87% | US$232.084 | US$72,58 | 411.483.964 EQL |
| 1386 |  DigitalPrice DP | US$0,01170 | 5,53% | -18,55% | US$231.514 | US$1,38 | 19.780.674 DP |
| 1387 |  Jupiter JUP | US$0,01683 | -39,82% | -28,19% | US$228.897 | US$146,18 | 13.600.388 JUP |
| 1388 |  Seal Network SEAL | US$0,0004382 | -7,16% | -29,12% | US$225.711 | US$340,02 | 515.110.690 SEAL |
| 1389 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1390 |  UltraNote Coin XUN | US$0,00006263 | 5,54% | 15,40% | US$223.710 | US$319,45 | 3.572.194.767 XUN |
| 1391 |  Vsync VSX | US$0,001388 | -9,94% | -25,91% | US$222.872 | US$8,78 | 160.559.294 VSX |
| 1392 |  Bitzeny ZNY | US$0,002901 | 0,10% | -5,42% | US$219.330 | US$75,84 | 75.614.500 ZNY |
| 1393 |  ICE ROCK MINING ROCK2 | US$0,01393 | 0,00% | -92,65% | US$218.855 | - | 15.712.272 ROCK2 |
| 1394 |  Argentum ARG | US$0,01951 | -4,66% | -1,52% | US$218.035 | US$72,31 | 11.177.374 ARG |
| 1395 |  bitSilver BITSILVER | US$9,87 | 0,90% | 0,81% | US$210.100 | - | 21.295 BITSILVER |
| 1396 |  Tracto TRCT | US$0,007611 | -2,10% | -9,07% | US$204.829 | US$27,61 | 26.913.041 TRCT |
| 1397 |  CryCash CRC | US$0,04379 | 3,27% | -25,77% | US$202.227 | US$109,63 | 4.617.936 CRC |
| 1398 |  BitBar BTB | US$4,92 | -0,29% | -2,24% | US$198.829 | US$95,40 | 40.451 BTB |
| 1399 |  Canada eCoin CDN | US$0,002036 | -66,42% | -17,78% | US$198.361 | US$30,96 | 97.415.544 CDN |
| 1400 |  FORCE FOR | US$0,001404 | 16,55% | -1,17% | US$197.346 | US$54,64 | 140.516.265 FOR |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.