Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SuperCoin SUPER | US$0,003865 | 0,44% | 202,46% | US$194.468 | - | 50.314.771 SUPER |
| 1402 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1403 |  ZINC ZINC | US$0,03558 | 1,25% | 41,44% | US$194.104 | US$241,22 | 5.455.578 ZINC |
| 1404 |  PayCoin XPY | US$0,01586 | -32,83% | 37,93% | US$190.283 | US$44,31 | 11.995.342 XPY |
| 1405 |  PoSW Coin POSW | US$0,004270 | 0,00% | 0,00% | US$188.313 | - | 44.100.000 POSW |
| 1406 |  PENG PENG | US$0,00002936 | 7,18% | -9,50% | US$187.878 | US$162,25 | 6.398.423.378 PENG |
| 1407 |  SoMee.Social ONG | US$0,004366 | -2,21% | -9,44% | US$184.851 | US$378,17 | 42.336.897 ONG |
| 1408 |  View VIEW | US$0,005267 | 0,03% | -1,06% | US$184.797 | US$102,31 | 35.088.298 VIEW |
| 1409 |  Archetypal Network ACTP | US$0,00003822 | 0,00% | 0,00% | US$184.784 | - | 4.835.226.167 ACTP |
| 1410 |  GCN Coin GCN | US$0,000001120 | -29,34% | -6,43% | US$184.637 | US$4,75 | 164.818.422.500 GCN |
| 1411 |  Goodomy GOOD | US$0,0002956 | 0,00% | -0,83% | US$183.395 | - | 620.508.777 GOOD |
| 1412 |  AdCoin ACC | US$0,01182 | 0,56% | -15,08% | US$181.718 | - | 15.370.572 ACC |
| 1413 |  Block-Logic BLTG | US$0,01775 | -7,06% | 63,87% | US$178.952 | US$218,48 | 10.081.970 BLTG |
| 1414 |  Freicoin FRC | US$0,005462 | 0,37% | -1,24% | US$175.649 | US$14,70 | 32.158.960 FRC |
| 1415 |  KekCoin KEK | US$0,01623 | 2,28% | 0,13% | US$173.916 | US$0,07469 | 10.716.385 KEK |
| 1416 |  Adshares ADS | US$0,008818 | -59,24% | -66,13% | US$170.884 | US$365,92 | 19.379.103 ADS |
| 1417 |  Galactrum ORE | US$0,05157 | 40,96% | 20,93% | US$165.635 | US$250,91 | 3.211.604 ORE |
| 1418 |  Mithril Ore MORE | US$13,82 | 0,00% | 0,00% | US$164.585 | - | 11.906 MORE |
| 1419 |  Denarius D | US$0,03859 | -0,20% | -3,76% | US$160.973 | US$251,90 | 4.171.382 D |
| 1420 |  Emerald Crypto EMD | US$0,008400 | 0,09% | 383,90% | US$160.577 | US$4,34 | 19.117.129 EMD |
| 1421 |  Fabric Token FT | US$0,006335 | -6,41% | 5,58% | US$155.808 | US$186,91 | 24.593.615 FT |
| 1422 |  Innova INN | US$0,03074 | -2,08% | 153,56% | US$155.251 | US$121,48 | 5.049.718 INN |
| 1423 |  ShareX SEXC | US$0,0002387 | 1,10% | -1,12% | US$154.079 | US$4,91 | 645.515.075 SEXC |
| 1424 |  Newton Coin Project NCP | US$0,000001121 | 6,04% | -11,23% | US$149.564 | US$150,39 | 133.415.554.456 NCP |
| 1425 |  Bitradio BRO | US$0,02049 | 4,98% | -14,45% | US$149.462 | US$23,88 | 7.293.301 BRO |
| 1426 |  bitBTC BITBTC | US$3.486,67 | 0,71% | 5,37% | US$148.173 | US$42,57 | 42 BITBTC |
| 1427 |  Limitless VIP VIP | US$0,0001170 | 12,16% | 24,79% | US$147.450 | US$6,49 | 1.259.816.434 VIP |
| 1428 |  Shadow Token SHDW | US$0,02103 | -15,74% | 6,98% | US$147.214 | US$1,11 | 7.000.000 SHDW |
| 1429 |  Bulleon BUL | US$0,1336 | -2,68% | -1,08% | US$146.448 | US$13,63 | 1.096.353 BUL |
| 1430 |  HUZU HUZU | US$0,04798 | 20,44% | 105,63% | US$145.376 | US$408,10 | 3.029.622 HUZU |
| 1431 |  Dinastycoin DCY | US$0,00007802 | -33,09% | 1,58% | US$143.240 | US$34,95 | 1.835.838.646 DCY |
| 1432 |  WavesGo WGO | US$0,01755 | 25,78% | 36,65% | US$142.893 | US$7,48 | 8.144.033 WGO |
| 1433 |  Deutsche eMark DEM | US$0,003394 | -79,24% | -3,09% | US$142.547 | US$81,39 | 41.997.618 DEM |
| 1434 |  FundRequest FND | US$0,003043 | 0,75% | -18,39% | US$142.186 | - | 46.733.240 FND |
| 1435 |  VeriSafe VSF | US$0,00001560 | 0,36% | -66,14% | US$141.921 | US$8,96 | 9.094.709.015 VSF |
| 1436 |  AquariusCoin ARCO | US$0,06497 | 0,56% | -11,64% | US$141.593 | - | 2.179.491 ARCO |
| 1437 |  Condensate RAIN | US$0,0002341 | 20,43% | 21,89% | US$140.364 | US$65,24 | 599.660.598 RAIN |
| 1438 |  Akroma AKA | US$0,007281 | 7,30% | -11,46% | US$139.636 | US$245,00 | 19.177.485 AKA |
| 1439 |  WELL WELL | US$0,001832 | 19,15% | -10,46% | US$138.893 | - | 75.822.297 WELL |
| 1440 |  dietbitcoin DDX | US$0,04786 | -0,16% | -4,75% | US$138.536 | - | 2.894.708 DDX |
| 1441 |  EUNOMIA ENTS | US$0,000008339 | -11,38% | -12,65% | US$136.937 | US$278,57 | 16.420.688.682 ENTS |
| 1442 |  Chronologic DAY | US$0,1663 | 6,96% | -19,13% | US$136.060 | US$16,82 | 818.134 DAY |
| 1443 |  BitCoen BEN | US$0,01924 | -78,42% | -88,04% | US$134.670 | US$349,19 | 7.000.000 BEN |
| 1444 |  Open Trading Network OTN | US$0,06629 | -0,72% | -30,49% | US$134.216 | - | 2.024.530 OTN |
| 1445 |  bitEUR BITEUR | US$1,24 | -2,05% | -1,50% | US$134.091 | US$165,75 | 107.706 BITEUR |
| 1446 |  bitGold BITGOLD | US$702,12 | 3,03% | -17,72% | US$133.041 | US$7,28 | 189 BITGOLD |
| 1447 |  STRAKS STAK | US$0,01090 | -21,22% | -6,85% | US$132.816 | US$43,66 | 12.185.071 STAK |
| 1448 |  Monoeci XMCC | US$0,01562 | 5,61% | -21,91% | US$127.959 | US$15,79 | 8.194.328 XMCC |
| 1449 |  BBSCoin BBS | US$0,000001677 | 5,93% | 2,87% | US$126.952 | US$219,88 | 75.700.728.462 BBS |
| 1450 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.