Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TEKcoin TEK | US$0,00003858 | 0,00% | 0,88% | US$54.558 | - | 1.414.054.562 TEK |
| 1552 |  Hellenic Coin HNC | US$0,0007802 | 5,64% | 5,21% | US$54.219 | US$102,28 | 69.489.747 HNC |
| 1553 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 85,03% | US$53.125 | - | 465.952 ICOO |
| 1554 |  GoldBlocks GB | US$0,003394 | -3,31% | -29,83% | US$52.824 | US$20,08 | 15.563.873 GB |
| 1555 |  VIVO VIVO | US$0,01408 | -0,15% | 11,24% | US$52.433 | US$54,92 | 3.723.048 VIVO |
| 1556 |  Regalcoin REC | US$0,004096 | -41,07% | -47,80% | US$52.428 | US$41,14 | 12.799.009 REC |
| 1557 |  MoX MOX | US$0,01346 | -8,40% | 9,20% | US$52.334 | US$16,09 | 3.888.364 MOX |
| 1558 |  CoinToGo 2GO | US$0,01248 | 20,74% | -27,45% | US$51.508 | US$303,03 | 4.125.990 2GO |
| 1559 |  KZ Cash KZC | US$0,02704 | -7,30% | -19,77% | US$51.324 | US$415,04 | 1.897.864 KZC |
| 1560 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1561 |  Mincoin MNC | US$0,009665 | 5,25% | 10,11% | US$49.550 | US$56,56 | 5.126.725 MNC |
| 1562 |  Nerves NER | US$0,00001519 | 0,00% | -43,35% | US$49.488 | - | 3.258.944.260 NER |
| 1563 |  Castle CSTL | US$0,003911 | -8,52% | 9,97% | US$49.146 | US$488,14 | 12.565.764 CSTL |
| 1564 |  DarexTravel DART | US$0,0000005599 | 5,94% | 22,91% | US$48.708 | US$0,00006214 | 87.000.000.000 DART |
| 1565 |  Dach Coin DACHX | US$0,003511 | -8,49% | 24,20% | US$48.465 | US$96,63 | 13.803.430 DACHX |
| 1566 |  Jury.Online Token JOT | US$0,005307 | -8,93% | -12,26% | US$47.877 | US$82,52 | 9.021.909 JOT |
| 1567 |  Dragonglass DGS | US$0,0001951 | -49,82% | 6,37% | US$47.751 | US$256,89 | 244.801.094 DGS |
| 1568 |  Nitro NOX | US$0,002625 | 2,78% | 13,53% | US$47.641 | US$205,19 | 18.145.734 NOX |
| 1569 |  ZumCoin ZUM | US$0,00003900 | 2,39% | -4,72% | US$47.487 | US$21,84 | 1.217.706.727 ZUM |
| 1570 |  EquiTrader EQT | US$0,003929 | 0,00% | -78,19% | US$46.352 | - | 11.796.618 EQT |
| 1571 |  BitcoiNote BTCN | US$0,004579 | 10,39% | 24,30% | US$45.979 | US$141,93 | 10.040.263 BTCN |
| 1572 |  YENTEN YTN | US$0,002679 | -0,56% | 6,52% | US$45.615 | US$425,95 | 17.030.150 YTN |
| 1573 |  Centurion CNT | US$0,0005852 | 67,18% | 90,46% | US$45.447 | US$0,04584 | 77.663.826 CNT |
| 1574 |  SteepCoin STEEP | US$0,0002472 | 6,25% | -12,99% | US$44.871 | US$7,47 | 181.505.253 STEEP |
| 1575 |  Digitalcoin DGC | US$0,001404 | -40,16% | 0,52% | US$44.816 | US$92,02 | 31.908.838 DGC |
| 1576 |  Bolivarcoin BOLI | US$0,003424 | 6,62% | -4,71% | US$44.555 | US$121,05 | 13.011.400 BOLI |
| 1577 |  BERNcash BERN | US$0,0006238 | 0,31% | 14,99% | US$44.439 | - | 71.234.301 BERN |
| 1578 |  PureVidz VIDZ | US$0,0003509 | 0,31% | 1,52% | US$43.962 | - | 125.279.775 VIDZ |
| 1579 |  UltraCoin UTC | US$0,0009025 | 228,08% | -50,44% | US$43.118 | US$0,05415 | 47.776.744 UTC |
| 1580 |  Project Coin PRJ | US$0,003526 | 15,06% | -29,29% | US$42.863 | US$179,45 | 12.155.822 PRJ |
| 1581 |  Version V | US$0,00007573 | 0,00% | -1,41% | US$41.844 | - | 552.514.499 V |
| 1582 |  Master Swiscoin MSCN | US$0,0009268 | 7,08% | 31,39% | US$41.840 | US$336,31 | 45.143.320 MSCN |
| 1583 |  VoteCoin VOT | US$0,0008193 | -9,77% | -22,87% | US$40.868 | US$260,14 | 49.884.625 VOT |
| 1584 |  ZoZoCoin ZZC | US$0,02095 | -0,20% | -27,16% | US$40.778 | US$6,51 | 1.946.488 ZZC |
| 1585 |  InsaneCoin INSN | US$0,001739 | 0,00% | -40,09% | US$40.517 | - | 23.304.779 INSN |
| 1586 |  Pure PUREX | US$0,002260 | 0,24% | 4,64% | US$40.116 | - | 17.751.757 PUREX |
| 1587 |  Atomic Coin ATOM | US$0,002146 | 0,36% | 54,46% | US$39.812 | US$0,8068 | 18.554.847 ATOM |
| 1588 |  PRiVCY PRIV | US$0,002422 | -5,91% | 17,63% | US$39.772 | US$198,65 | 16.418.920 PRIV |
| 1589 |  SixEleven 611 | US$0,08433 | -0,49% | -57,11% | US$39.551 | - | 469.022 611 |
| 1590 |  Kobocoin KOBO | US$0,001600 | -46,56% | -70,05% | US$39.509 | US$2,74 | 24.700.248 KOBO |
| 1591 |  Bitcoin W Spectrum BWS | US$0,0006844 | -13,77% | -4,37% | US$39.414 | US$5,67 | 57.591.054 BWS |
| 1592 |  Ultimate Secure Cash USC | US$0,003784 | 10,25% | -6,33% | US$39.140 | US$106,48 | 10.343.113 USC |
| 1593 |  Arion ARION | US$0,003867 | -10,49% | -44,46% | US$38.361 | US$123,59 | 9.921.208 ARION |
| 1594 |  Ethereum Gold ETG | US$0,003119 | 0,28% | -27,50% | US$37.423 | US$35,04 | 12.000.000 ETG |
| 1595 |  8Bit 8BIT | US$0,02544 | 0,00% | 21,54% | US$37.343 | - | 1.467.841 8BIT |
| 1596 |  Crystal Clear CCT | US$0,006983 | 12,99% | -16,98% | US$37.178 | US$17,62 | 5.323.973 CCT |
| 1597 |  BLAST BLAST | US$0,0008270 | -1,44% | 7,28% | US$36.832 | US$34,59 | 44.537.812 BLAST |
| 1598 |  Coin2.1 C2 | US$0,0004679 | 0,31% | 42,23% | US$36.610 | - | 78.245.975 C2 |
| 1599 |  Minereum MNE | US$0,007100 | -1,78% | -20,03% | US$36.495 | US$77,93 | 5.140.034 MNE |
| 1600 |  Bitcoin Adult BTAD | US$0,001308 | 29,03% | 75,29% | US$36.191 | US$75,75 | 27.667.554 BTAD |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.