Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$9,17 | 7,19% | 4,49% | US$18.417 | US$5,51 | 2.009 KNC |
| 1652 |  ConnectJob CJT | US$0,0001547 | 0,00% | 12,85% | US$17.451 | - | 112.839.768 CJT |
| 1653 |  High Voltage HVCO | US$0,01166 | -3,97% | 2,68% | US$17.429 | US$2,06 | 1.494.171 HVCO |
| 1654 |  X-Coin XCO | US$0,001404 | 6,27% | 14,35% | US$17.395 | US$1,65 | 12.384.976 XCO |
| 1655 |  GeyserCoin GSR | US$0,01720 | 0,36% | -9,69% | US$17.365 | US$20,62 | 1.009.348 GSR |
| 1656 |  ParallelCoin DUO | US$0,05473 | -7,06% | -6,91% | US$17.226 | US$2,74 | 314.719 DUO |
| 1657 |  NevaCoin NEVA | US$0,004526 | 0,37% | 2,36% | US$17.218 | US$2,31 | 3.804.630 NEVA |
| 1658 |  Kurrent KURT | US$0,0002731 | 0,36% | -11,99% | US$16.758 | US$9,40 | 61.364.813 KURT |
| 1659 |  ParkByte PKB | US$0,003472 | -3,26% | -3,26% | US$16.542 | US$2,33 | 4.764.026 PKB |
| 1660 |  Peerguess GUESS | US$0,0002731 | -12,18% | -18,42% | US$16.532 | US$0,8206 | 60.537.668 GUESS |
| 1661 |  Elysium ELS | US$0,001173 | 1,16% | 182,38% | US$16.490 | - | 14.052.321 ELS |
| 1662 |  FLiK FLIK | US$0,0002731 | 40,10% | 11,38% | US$16.419 | US$7,80 | 60.123.682 FLIK |
| 1663 |  Italo XTA | US$0,008388 | -0,09% | -5,51% | US$16.088 | US$20,95 | 1.918.095 XTA |
| 1664 |  Honey HONEY | US$0,03448 | 3,73% | -10,67% | US$15.719 | US$37,29 | 455.955 HONEY |
| 1665 |  MojoCoin MOJO | US$0,001274 | 0,00% | 21,47% | US$15.638 | - | 12.276.850 MOJO |
| 1666 |  IrishCoin IRL | US$0,0003901 | -5,59% | 1,04% | US$15.296 | US$3,90 | 39.207.449 IRL |
| 1667 |  IQ.cash IQ | US$0,003915 | -5,13% | -31,38% | US$15.253 | US$50,63 | 3.896.163 IQ |
| 1668 |  TajCoin TAJ | US$0,001314 | 0,00% | -28,73% | US$15.156 | - | 11.535.197 TAJ |
| 1669 |  SecureCoin SRC | US$0,001522 | 8,49% | 16,52% | US$15.150 | US$10,87 | 9.956.801 SRC |
| 1670 |  INDINODE XIND | US$0,00003901 | 0,36% | 1,58% | US$14.640 | US$0,1384 | 375.256.840 XIND |
| 1671 |  Zoomba ZBA | US$0,001151 | -14,95% | 22,33% | US$14.431 | US$12,74 | 12.539.079 ZBA |
| 1672 |  EZOOW EZW | US$0,000001249 | -8,21% | -9,67% | US$14.429 | US$74,24 | 11.551.907.115 EZW |
| 1673 |  Eternity ENT | US$0,002726 | 1,24% | -5,14% | US$14.231 | US$102,54 | 5.219.815 ENT |
| 1674 |  Litecred LTCR | US$0,0004677 | 0,26% | -13,28% | US$14.137 | - | 30.227.750 LTCR |
| 1675 |  Jin Coin JIN | US$0,001404 | -8,74% | -48,99% | US$13.989 | US$0,2086 | 9.960.402 JIN |
| 1676 |  Datacoin DTC | US$0,0003901 | 11,46% | 234,74% | US$13.941 | US$3,37 | 35.733.065 DTC |
| 1677 |  Nyerium NYEX | US$0,0007136 | -21,52% | 26,28% | US$13.929 | US$12,67 | 19.518.665 NYEX |
| 1678 |  Joint Ventures JOINT | US$0,0006314 | -10,14% | 3,93% | US$13.814 | US$475,79 | 21.878.085 JOINT |
| 1679 |  Nekonium NUKO | US$0,001131 | 0,36% | -16,97% | US$13.577 | US$1,96 | 12.000.829 NUKO |
| 1680 |  ICOBay IBT | US$0,00002084 | 26,55% | -65,63% | US$13.227 | US$92,52 | 634.572.305 IBT |
| 1681 |  Printex PRTX | US$0,0005462 | 7,04% | -34,12% | US$13.130 | US$12,91 | 24.039.690 PRTX |
| 1682 |  Reakoin REAK | US$0,006130 | -9,39% | -8,80% | US$12.710 | US$18,33 | 2.073.362 REAK |
| 1683 |  Safe Trade Coin XSTC | US$0,00003848 | 0,00% | 0,23% | US$12.578 | - | 326.829.322 XSTC |
| 1684 |  Xchange XCG | US$0,001287 | -24,73% | -52,11% | US$12.557 | US$3,17 | 9.753.850 XCG |
| 1685 |  Zayedcoin ZYD | US$0,002007 | 0,00% | 20,31% | US$12.530 | - | 6.243.840 ZYD |
| 1686 |  BROTHER BRAT | US$0,00007802 | 0,03% | -24,68% | US$12.484 | US$27,22 | 160.000.000 BRAT |
| 1687 |  Bitspace BSX | US$0,0009168 | -7,11% | 18,27% | US$12.368 | US$0,7412 | 13.490.433 BSX |
| 1688 |  Independent Money System IMS | US$0,002271 | 0,00% | 0,00% | US$12.191 | - | 5.368.934 IMS |
| 1689 |  PostCoin POST | US$0,0007412 | 0,43% | -3,51% | US$11.762 | US$0,4377 | 15.868.233 POST |
| 1690 |  Californium CF | US$0,004772 | 0,62% | -4,43% | US$11.676 | - | 2.446.961 CF |
| 1691 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 0,00% | US$11.516 | - | 100.000.000.000 DIX |
| 1692 |  iBTC IBTC | US$0,0007485 | 4,53% | 78,14% | US$11.481 | US$10,24 | 15.338.830 IBTC |
| 1693 |  Trident Group TRDT | US$0,009371 | 0,00% | 0,00% | US$11.367 | - | 1.213.024 TRDT |
| 1694 |  Dollarcoin DLC | US$0,001209 | 20,31% | 20,27% | US$11.013 | US$1,95 | 9.106.714 DLC |
| 1695 |  FolmCoin FLM | US$0,001139 | -2,32% | -3,05% | US$11.007 | US$27,21 | 9.662.813 FLM |
| 1696 |  Electrum Dark ELD | US$0,003253 | 0,00% | -99,76% | US$10.905 | - | 3.352.645 ELD |
| 1697 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1698 |  Eryllium ERY | US$0,0007813 | 0,50% | -3,13% | US$10.674 | - | 13.662.317 ERY |
| 1699 |  PosEx PEX | US$0,004322 | 0,00% | 0,07% | US$10.604 | - | 2.453.240 PEX |
| 1700 |  Acoin ACOIN | US$0,008524 | 0,04% | 24,83% | US$10.401 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.