Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Super Bitcoin SBTC | US$1,99 | 22,65% | 35,43% | - | US$272.779 | - |
| 1802 |  United Bitcoin UBTC | US$1,34 | -15,18% | -17,96% | - | US$81.952,86 | - |
| 1803 |  CARAT CARAT | US$1,08 | -1,45% | 0,57% | - | US$484.398 | - |
| 1804 |  Consentium CSM | US$1,07 | -1,53% | -7,41% | - | US$229.438 | - |
| 1805 |  USDCoin USC | US$1,01 | -0,08% | 0,03% | - | US$1.511.804 | - |
| 1806 |  CK USD CKUSD | US$0,9909 | -1,98% | 1,35% | - | US$206.557.565 | - |
| 1807 |  SDUSD SDUSD | US$0,9779 | -1,14% | -1,05% | - | US$2.358,14 | - |
| 1808 |  WXCOINS WXC | US$0,9140 | -1,83% | -5,39% | - | US$15.578,16 | - |
| 1809 |  ETERNAL TOKEN XET | US$0,7511 | 3,48% | -11,64% | - | US$49.313,38 | - |
| 1810 |  1SG 1SG | US$0,7323 | -0,86% | 2,28% | - | US$4.685,20 | - |
| 1811 |  Baer Chain BRC | US$0,7106 | -2,45% | 1,28% | - | US$641.231 | - |
| 1812 |  Monero Classic XMC | US$0,6382 | 8,57% | 14,59% | - | US$5.308,97 | - |
| 1813 |  Wiki Token WIKI | US$0,5494 | 0,38% | 2,23% | - | US$191.604 | - |
| 1814 |  Ontology Gas ONG | US$0,5248 | -0,85% | -9,59% | - | US$2.207.497 | - |
| 1815 |  1X2 COIN 1X2 | US$0,4445 | -2,00% | -26,04% | - | US$15.093,04 | - |
| 1816 |  Agoras Tokens AGRS | US$0,3502 | -6,31% | 4,91% | - | US$125.951 | - |
| 1817 |  ARBITRAGE ARB | US$0,3411 | 1,00% | -8,14% | - | US$3.734,22 | - |
| 1818 |  Rocket Pool RPL | US$0,3210 | 0,00% | 41,55% | - | - | - |
| 1819 |  Fetch.ai FET | US$0,3136 | -0,69% | 0,00% | - | US$19.068.167 | - |
| 1820 |  ClubCoin CLUB | US$0,3009 | -5,01% | -15,33% | - | US$13.008,66 | - |
| 1821 |  Save Environment Token SET | US$0,2792 | 8,70% | -1,74% | - | - | - |
| 1822 |  Almeela KZE | US$0,2602 | 29,65% | 138,45% | - | US$9.587,97 | - |
| 1823 |  COZ COZ | US$0,2341 | 1,68% | 13,36% | - | US$106,54 | - |
| 1824 |  Hercules HERC | US$0,2192 | -3,76% | 23,24% | - | US$22.442,25 | - |
| 1825 |  QUSD QUSD | US$0,1820 | 0,35% | -25,58% | - | US$361.841 | - |
| 1826 |  ZB Token ZB | US$0,1776 | 31,83% | 37,19% | - | US$28.714.110 | - |
| 1827 |  DigiFinexToken DFT | US$0,1518 | -4,67% | 7,49% | - | US$614.494 | - |
| 1828 |  Storjcoin X SJCX | US$0,1424 | 23,51% | 44,95% | - | US$308,70 | - |
| 1829 |  WINCOIN WC | US$0,1358 | 4,92% | 69,26% | - | US$468,52 | - |
| 1830 |  Ether Zero ETZ | US$0,1031 | -0,41% | 1,88% | - | US$171.249 | - |
| 1831 |  Ethereum Lite ELITE | US$0,09123 | -0,21% | 0,66% | - | - | - |
| 1832 |  Hxro HXRO | US$0,08683 | -1,14% | 5,46% | - | US$19.301,75 | - |
| 1833 |  Serve SERV | US$0,08470 | 4,27% | -17,29% | - | US$698.151 | - |
| 1834 |  RSK Infrastructure Framework RIF | US$0,07991 | 2,76% | -14,49% | - | US$107.438 | - |
| 1835 |  Dragon Coins DRG | US$0,06859 | -1,92% | 10,86% | - | US$16.845,34 | - |
| 1836 |  IPChain IPC | US$0,06603 | -3,47% | -5,72% | - | US$111.424 | - |
| 1837 |  ANON ANON | US$0,06433 | -33,69% | -57,03% | - | US$66,33 | - |
| 1838 |  Pecunio PCO | US$0,06353 | 57,57% | 453,35% | - | US$283.309 | - |
| 1839 |  ABCC Token AT | US$0,05851 | 1,75% | -5,79% | - | - | - |
| 1840 |  Elamachain ELAMA | US$0,05692 | 0,30% | 48,76% | - | US$1.366.800 | - |
| 1841 |  TerraNova TER | US$0,05310 | -0,97% | 28,60% | - | US$94,33 | - |
| 1842 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04837 | 13,02% | 30,46% | - | US$6.935,07 | - |
| 1843 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04479 | 1,16% | 14,45% | - | US$5.283,60 | - |
| 1844 |  Hdac HDAC | US$0,04354 | -6,63% | 25,09% | - | US$449.422 | - |
| 1845 |  Molecular Future MOF | US$0,04252 | 0,34% | 1,38% | - | US$378.708 | - |
| 1846 |  ORS Group ORS | US$0,04249 | 1,95% | 1,35% | - | US$1.934,74 | - |
| 1847 |  nOS NOS | US$0,04025 | -5,40% | 3,73% | - | US$248.556 | - |
| 1848 |  FToken FT | US$0,03797 | 11,33% | 44,23% | - | - | - |
| 1849 |  Celsius CEL | US$0,03530 | -2,62% | -9,99% | - | US$7.997,86 | - |
| 1850 |  v.systems VSYS | US$0,03362 | 6,83% | 0,00% | - | US$1.313.266 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.