Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Maggie MAG | US$0,0007015 | -0,14% | 0,02% | - | US$9.096,49 | - |
| 2002 |  InternationalCryptoX INCX | US$0,0006977 | 0,16% | -1,72% | - | US$46.669,90 | - |
| 2003 |  SnipCoin SNIP | US$0,0006953 | -0,62% | 8,94% | - | US$148,09 | - |
| 2004 |  DIPNET DPN | US$0,0006890 | -3,34% | -2,68% | - | US$816,60 | - |
| 2005 |  Nuggets NUG | US$0,0006661 | 12,60% | 45,41% | - | US$1.112,07 | - |
| 2006 |  Delizia DELIZ | US$0,0006624 | 0,23% | 331,15% | - | - | - |
| 2007 |  CARDbuyers BCARD | US$0,0006379 | -17,64% | -15,24% | - | US$57,14 | - |
| 2008 |  SaveNode SNO | US$0,0006155 | 4,25% | -36,48% | - | US$212,85 | - |
| 2009 |  BiNGO.Fun 777 | US$0,0005963 | -1,15% | 2,83% | - | US$1.575,99 | - |
| 2010 |  Qube QUBE | US$0,0005912 | -61,80% | -3,38% | - | US$1.048,22 | - |
| 2011 |  PIBBLE PIB | US$0,0005858 | 15,93% | 0,00% | - | US$63.604,12 | - |
| 2012 |  President Johnson GARY | US$0,0005848 | 0,29% | -9,26% | - | - | - |
| 2013 |  VeThor Token VTHO | US$0,0005845 | -2,82% | -8,51% | - | US$285.466 | - |
| 2014 |  vSportCoin VSC | US$0,0005752 | 0,81% | -0,35% | - | US$11.918,55 | - |
| 2015 |  Stronghold Token SHX | US$0,0005553 | 5,45% | -14,36% | - | US$2.988,48 | - |
| 2016 |  EA Coin EAG | US$0,0005462 | 43,68% | -57,00% | - | US$0,07100 | - |
| 2017 |  Asura Coin ASA | US$0,0005389 | 1,45% | 48,61% | - | US$50.564,05 | - |
| 2018 |  Cobrabytes COBRA | US$0,0005084 | 41,69% | 12,78% | - | US$55,96 | - |
| 2019 |  Game Stars GST | US$0,0004823 | 1,13% | 34,81% | - | US$795.749 | - |
| 2020 |  Rubex Money RBMC | US$0,0004681 | 0,36% | 2,82% | - | US$456,54 | - |
| 2021 |  Concierge Coin CCC | US$0,0004681 | -7,36% | -45,36% | - | US$6,18 | - |
| 2022 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2023 |  Pixie Coin PXC | US$0,0004358 | 6,51% | -1,54% | - | US$32.784,22 | - |
| 2024 |  Animation Vision Cash AVH | US$0,0004291 | 0,36% | 1,94% | - | US$44.629,09 | - |
| 2025 |  IceChain ICHX | US$0,0004162 | -24,25% | 15,70% | - | US$58.435,29 | - |
| 2026 |  IOV BlockChain IOV | US$0,0003922 | -2,88% | 0,82% | - | US$1.781,65 | - |
| 2027 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | 0,26% | - | - | - |
| 2028 |  Globalvillage Ecosystem GVE | US$0,0003507 | 0,85% | 4,26% | - | US$4.758,19 | - |
| 2029 |  Crypto Improvement Fund CIF | US$0,0003361 | 8,10% | 3,94% | - | US$9,67 | - |
| 2030 |  OceanChain OC | US$0,0003304 | 8,78% | 6,98% | - | US$17.494,84 | - |
| 2031 |  GSENetwork GSE | US$0,0003225 | -0,30% | -3,29% | - | US$11.951,65 | - |
| 2032 |  Engine EGCC | US$0,0003129 | -2,54% | 3,95% | - | US$545,14 | - |
| 2033 |  Wi Coin WIC | US$0,0003121 | 0,36% | 1,57% | - | US$208,30 | - |
| 2034 |  GameChain System GCS | US$0,0003067 | 28,25% | 47,33% | - | US$1.409,87 | - |
| 2035 |  WinToken WIN | US$0,0002902 | 9,21% | 15,27% | - | US$594.964 | - |
| 2036 |  PayDay Coin PDX | US$0,0002346 | 59,25% | -75,09% | - | US$9,09 | - |
| 2037 |  Bitbase BTBc | US$0,0002341 | 0,36% | 0,75% | - | US$55,70 | - |
| 2038 |  Cropcoin CROP | US$0,0002341 | 0,17% | 0,58% | - | US$0,9620 | - |
| 2039 |  Wink WINK | US$0,0002340 | 0,35% | 1,56% | - | - | - |
| 2040 |  MEX MEX | US$0,0002184 | -1,98% | -11,36% | - | US$10.299,68 | - |
| 2041 |  Incodium INCO | US$0,0002106 | -4,55% | 6,81% | - | US$306,38 | - |
| 2042 |  OFCOIN OF | US$0,0001918 | -0,58% | -16,45% | - | US$182.946 | - |
| 2043 |  EduCoin EDU | US$0,0001737 | -3,18% | 4,12% | - | US$1.048.923 | - |
| 2044 |  DACC DACC | US$0,0001646 | -2,05% | -0,26% | - | US$83.262,35 | - |
| 2045 |  InsurChain INSUR | US$0,0001547 | 3,66% | 9,79% | - | US$133.820 | - |
| 2046 |  YouLive Coin UC | US$0,0001544 | 4,22% | -1,20% | - | US$160.200 | - |
| 2047 |  NAM COIN NAM | US$0,0001478 | 22,36% | 1,28% | - | US$2.109,75 | - |
| 2048 |  Promotion Coin PC | US$0,0001472 | 0,20% | -5,78% | - | US$81.200,97 | - |
| 2049 |  M2O M2O | US$0,0001458 | -4,71% | 1,15% | - | US$71.284,20 | - |
| 2050 |  ALBOS ALB | US$0,0001406 | 5,12% | -12,14% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.