Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tellurion TELL | US$0,0001170 | 0,36% | -11,82% | - | US$8,46 | - |
| 2052 |  Halloween Coin HALLO | US$0,0001170 | 1,01% | -23,82% | - | US$1,42 | - |
| 2053 |  Spectrum SPT | US$0,0001138 | 95,14% | 0,00% | - | US$36.269,71 | - |
| 2054 |  Birds BIRDS | US$0,0001133 | 0,00% | 46,21% | - | - | - |
| 2055 |  BlazerCoin BLAZR | US$0,0001127 | 0,00% | -2,11% | - | - | - |
| 2056 |  Experience Token EXT | US$0,0001116 | 37,95% | 15,12% | - | US$37.768,46 | - |
| 2057 |  Intelligent Investment Chain IIC | US$0,00009859 | 5,09% | 7,54% | - | US$33.844,85 | - |
| 2058 |  Pandemia PNDM | US$0,00009187 | 41,27% | -14,73% | - | US$2,13 | - |
| 2059 |  HitChain HIT | US$0,00008490 | -1,81% | -3,48% | - | US$276.531 | - |
| 2060 |  Superior Coin SUP | US$0,00007784 | 99,85% | 102,43% | - | US$54,23 | - |
| 2061 |  Dutch Coin DUTCH | US$0,00007766 | 0,00% | 0,00% | - | - | - |
| 2062 |  SegWit2x B2X | US$0,00007494 | -2,02% | 1,00% | - | US$84,56 | - |
| 2063 |  MicroBitcoin MBC | US$0,00006914 | 0,59% | 38,71% | - | US$34.088,77 | - |
| 2064 |  Crypto Harbor Exchange CHE | US$0,00006863 | -6,96% | 41,68% | - | US$1.338,80 | - |
| 2065 |  VisionX VNX | US$0,00006776 | 1,85% | 14,57% | - | US$31.065,67 | - |
| 2066 |  CustomContractNetwork CCN | US$0,00006596 | 12,90% | 0,00% | - | US$1.221,19 | - |
| 2067 |  ROMToken ROM | US$0,00006206 | -1,31% | -9,96% | - | - | - |
| 2068 |  SuperEdge ECT | US$0,00004871 | -0,75% | 154,18% | - | US$1.650,60 | - |
| 2069 |  Bidooh DOOH Token DOOH | US$0,00003923 | -8,11% | -27,67% | - | US$163,34 | - |
| 2070 |  Infinipay IFP | US$0,00003901 | 43,38% | 1,58% | - | US$0,2318 | - |
| 2071 |  Centaure CEN | US$0,00003901 | 0,36% | -59,32% | - | US$0,7197 | - |
| 2072 |  OBXcoin OBX | US$0,00003901 | 0,36% | 1,62% | - | US$99,90 | - |
| 2073 |  SpectrumCash XSM | US$0,00003901 | -35,40% | -36,43% | - | US$2,00 | - |
| 2074 |  GIGA XG | US$0,00003898 | 0,29% | 0,96% | - | - | - |
| 2075 |  Labh Coin LABH | US$0,00003885 | 0,00% | -0,40% | - | - | - |
| 2076 |  Runners RUNNERS | US$0,00003880 | -0,03% | 0,97% | - | - | - |
| 2077 |  DynamicCoin DMC | US$0,00003757 | 0,00% | -5,58% | - | - | - |
| 2078 |  Aces ACES | US$0,00003748 | 0,00% | -2,43% | - | - | - |
| 2079 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | - | - | - |
| 2080 |  Endorsit EDS | US$0,00003474 | -2,60% | 9,70% | - | US$3.262,52 | - |
| 2081 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2082 |  LightChain LIGHT | US$0,00002875 | 1,26% | 2,34% | - | US$175.916 | - |
| 2083 |  Candy CANDY | US$0,00002498 | 1,91% | 6,38% | - | US$1.397,38 | - |
| 2084 |  WEBN token WEBN | US$0,00002200 | 7,77% | 43,39% | - | US$12.901,36 | - |
| 2085 |  Infinitecoin IFC | US$0,00001908 | 4,45% | 4,18% | - | US$8.155,62 | - |
| 2086 |  Commerce Data Connection CDC | US$0,00001602 | 2,63% | 9,67% | - | US$3.752,10 | - |
| 2087 |  Adenz DNZ | US$0,00001560 | -63,50% | -69,03% | - | US$5,17 | - |
| 2088 |  Couchain COU | US$0,00001409 | -2,99% | 35,84% | - | US$24.850,54 | - |
| 2089 |  YUKI YUKI | US$0,00001110 | -11,64% | 2,19% | - | US$39,73 | - |
| 2090 |  MediBit MEDIBIT | US$0,00001099 | 3,41% | 45,40% | - | US$12.499,09 | - |
| 2091 |  XRT Token XRT | US$0,00001067 | 0,00% | 30,37% | - | - | - |
| 2092 |  Excaliburcoin EXC | US$0,000006909 | -16,52% | -0,62% | - | US$161,19 | - |
| 2093 |  CMITCOIN CMIT | US$0,000006774 | -0,79% | 34,80% | - | US$65,90 | - |
| 2094 |  Ordocoin RDC | US$0,000003901 | 0,36% | 1,58% | - | US$1.911,51 | - |
| 2095 |  OmenCoin OMEN | US$0,000003901 | 0,36% | -83,07% | - | US$0,6455 | - |
| 2096 |  RabbitCoin RBBT | US$0,000003320 | 25,28% | -82,84% | - | US$10,65 | - |
| 2097 |  Bastonet BSN | US$0,000002166 | -0,55% | -21,32% | - | - | - |
| 2098 |  KingXChain KXC | US$0,000001771 | -0,92% | 19,68% | - | US$117,59 | - |
| 2099 |  BFFDoom BFF | US$0,000001388 | 0,00% | 0,00% | - | - | - |
| 2100 |  Helper Search Token HSN | US$0,000001251 | -1,31% | 13,26% | - | US$162,64 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.