Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MEET.ONE MEETONE | US$0,001949 | 5,56% | -9,51% | - | US$3.044,04 | - |
| 1952 |  Bankera BNK | US$0,001922 | -1,66% | 2,38% | - | US$9.005,82 | - |
| 1953 |  SIGMAcoin SIGMA | US$0,001804 | 1,09% | 7,69% | - | US$233,45 | - |
| 1954 |  ContractNet CNET | US$0,001748 | 110,19% | 111,66% | - | US$0,01223 | - |
| 1955 |  GOLD Reward Token GRX | US$0,001743 | 40,64% | -34,52% | - | US$3,82 | - |
| 1956 |  CottonCoin COTN | US$0,001717 | 4,75% | -12,99% | - | US$9,26 | - |
| 1957 |  CarBlock CAR | US$0,001690 | 1,55% | 2,97% | - | US$36.127,62 | - |
| 1958 |  RRCoin RRC | US$0,001677 | 4,54% | 44,00% | - | US$6.973,98 | - |
| 1959 |  Infinity Economics XIN | US$0,001652 | 7,11% | 18,74% | - | US$1.547.176 | - |
| 1960 |  BetaCoin BET | US$0,001600 | 2,58% | -26,55% | - | US$3,02 | - |
| 1961 |  StarChain STC | US$0,001573 | 19,26% | 13,87% | - | US$382.372 | - |
| 1962 |  NewsToken NEWOS | US$0,001539 | -2,60% | -3,57% | - | US$8.144,40 | - |
| 1963 |  Themis GET | US$0,001526 | -0,24% | 5,29% | - | US$103.705 | - |
| 1964 |  Bitcoin File BIFI | US$0,001524 | -23,90% | 3,55% | - | US$1.206,33 | - |
| 1965 |  Cybereits CRE | US$0,001428 | -6,72% | -1,85% | - | US$17.633,30 | - |
| 1966 |  Hyper Pay HPY | US$0,001410 | 6,92% | 8,59% | - | US$777,85 | - |
| 1967 |  Marginless MRS | US$0,001379 | 0,71% | -15,00% | - | US$65.751,94 | - |
| 1968 |  KEY KEY | US$0,001378 | 0,36% | 16,62% | - | US$81.915,28 | - |
| 1969 |  VeriDocGlobal VDG | US$0,001346 | -1,71% | 1,25% | - | US$28.122,38 | - |
| 1970 |  CapdaxToken XCD | US$0,001344 | 0,69% | -46,25% | - | - | - |
| 1971 |  WeToken WT | US$0,001297 | 2,37% | 41,01% | - | US$59.549,90 | - |
| 1972 |  EPLUS Coin EPLUS | US$0,001287 | -32,41% | -11,79% | - | US$7,67 | - |
| 1973 |  Jingtum Tech SWTC | US$0,001246 | 3,00% | 29,05% | - | US$3.980,90 | - |
| 1974 |  BitUP Token BUT | US$0,001204 | 0,83% | 8,26% | - | US$124.507 | - |
| 1975 |  Traid TRAID | US$0,001199 | 0,36% | 3,80% | - | US$1.182,10 | - |
| 1976 |  Haracoin HRC | US$0,001170 | -20,77% | -33,06% | - | US$1.544,76 | - |
| 1977 |  SoPay SOP | US$0,001155 | -1,98% | 4,19% | - | US$12.281,18 | - |
| 1978 |  Ultra Salescloud UST | US$0,001145 | 1,40% | -0,22% | - | - | - |
| 1979 |  Content and AD Network CAN | US$0,001142 | -22,10% | -23,22% | - | US$23.260,24 | - |
| 1980 |  Master Contract Token MCT | US$0,001122 | -1,50% | 4,57% | - | US$50.580,62 | - |
| 1981 |  Alttex ALTX | US$0,001110 | 6,56% | 287,43% | - | US$220,40 | - |
| 1982 |  MyToken MT | US$0,001105 | -0,47% | -5,70% | - | US$137.560 | - |
| 1983 |  Usechain Token USE | US$0,001090 | 1,75% | -7,17% | - | US$25.269,78 | - |
| 1984 |  BTCMoon BTCM | US$0,001089 | 0,09% | 2,22% | - | - | - |
| 1985 |  XTRD XTRD | US$0,001085 | 0,00% | 37,69% | - | - | - |
| 1986 |  ERA ERA | US$0,001014 | 4,38% | -14,92% | - | US$6,09 | - |
| 1987 |  BlockCDN BCDN | US$0,0009994 | 8,14% | 0,92% | - | US$3.218,23 | - |
| 1988 |  MobilinkToken MOLK | US$0,0009693 | 5,77% | -23,52% | - | US$26,92 | - |
| 1989 |  Lendroid Support Token LST | US$0,0009295 | 0,53% | -3,47% | - | - | - |
| 1990 |  Gamblica GMBC | US$0,0009171 | -5,81% | -9,05% | - | US$3.443,92 | - |
| 1991 |  Quotient XQN | US$0,0008973 | -6,09% | -38,72% | - | US$2,25 | - |
| 1992 |  ShineChain SHE | US$0,0008598 | -5,52% | 2,46% | - | US$625.707 | - |
| 1993 |  BeeKan BKBT | US$0,0008428 | 0,73% | 1,83% | - | US$46.044,70 | - |
| 1994 |  Show SHOW | US$0,0008309 | 0,02% | -0,80% | - | US$70.630,56 | - |
| 1995 |  Volt ACDC | US$0,0008104 | 0,36% | 1,59% | - | US$117.546 | - |
| 1996 |  BitTorrent BTT | US$0,0007801 | 2,13% | -9,57% | - | US$35.402.198 | - |
| 1997 |  SEER SEER | US$0,0007474 | -2,05% | 3,24% | - | US$33.612,28 | - |
| 1998 |  StockChain SCC | US$0,0007295 | -13,47% | 15,82% | - | US$4.988,13 | - |
| 1999 |  Bgogo Token BGG | US$0,0007253 | -1,15% | -12,48% | - | - | - |
| 2000 |  Valuto VLU | US$0,0007157 | 2,32% | -0,21% | - | US$40,04 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.