Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BenjiRolls BENJI | US$0,0001165 | -0,09% | -17,66% | US$2.362 | - | 20.276.099 BENJI |
| 1752 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,00% | US$2.333 | - | 19.539.588 XCXT |
| 1753 |  AnarchistsPrime ACP | US$0,0004681 | 0,36% | -6,31% | US$2.057 | US$2,46 | 4.394.874 ACP |
| 1754 |  SocialCoin SOCC | US$0,0001949 | -0,30% | -15,05% | US$2.050 | - | 10.518.425 SOCC |
| 1755 |  GeertCoin GEERT | US$0,0003903 | 0,41% | -10,29% | US$1.987 | - | 5.091.200 GEERT |
| 1756 |  JIYO JIYOX | US$0,0001170 | 0,36% | -23,82% | US$1.928 | US$0,9152 | 16.471.892 JIYOX |
| 1757 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1758 |  Save and Gain SANDG | US$0,0005262 | -9,75% | 6,96% | US$1.613 | US$0,04946 | 3.064.800 SANDG |
| 1759 |  Project-X NANOX | US$20.481,30 | 0,36% | 6,92% | US$1.603 | US$242,57 | 0 NANOX |
| 1760 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1761 |  Ragnarok RAGNA | US$0,0002731 | -63,02% | -74,50% | US$1.479 | US$62,51 | 5.415.487 RAGNA |
| 1762 |  CrevaCoin CREVA | US$0,00003860 | 0,00% | 0,54% | US$1.405 | - | 36.390.750 CREVA |
| 1763 |  Luna Coin LUNA | US$0,0007802 | -4,42% | -18,74% | US$1.331 | US$2,18 | 1.706.429 LUNA |
| 1764 |  Coimatic 3.0 CTIC3 | US$0,0005852 | 0,36% | 116,75% | US$1.322 | US$20,40 | 2.259.512 CTIC3 |
| 1765 |  Magnum MGM | US$0,0002731 | 17,09% | 1,04% | US$1.228 | US$3,28 | 4.497.751 MGM |
| 1766 |  MFIT COIN MFIT | US$0,0006023 | 0,00% | -2,12% | US$1.183 | - | 1.964.844 MFIT |
| 1767 |  Benz BENZ | US$0,0001943 | -5,64% | 15,31% | US$1.158 | US$38,16 | 5.958.969 BENZ |
| 1768 |  Coupecoin COUPE | US$0,000004958 | -1,01% | -2,45% | US$1.082 | US$26,82 | 218.281.462 COUPE |
| 1769 |  Coimatic 2.0 CTIC2 | US$0,00007802 | -49,31% | -49,31% | US$1.056 | US$3,69 | 13.532.750 CTIC2 |
| 1770 |  Rocketcoin ROCK | US$0,000007802 | 100,73% | -79,68% | US$1.053 | US$41,33 | 134.950.364 ROCK |
| 1771 |  ACRE ACRE | US$0,0001951 | -28,31% | -43,57% | US$854 | US$2,56 | 4.379.884 ACRE |
| 1772 |  PlayerCoin PEC | US$0,00002418 | 0,00% | -2,75% | US$849 | - | 35.120.000 PEC |
| 1773 |  Coinonat CXT | US$0,00007802 | -65,48% | -38,91% | US$673 | US$3,53 | 8.623.200 CXT |
| 1774 |  Argus ARGUS | US$0,0005462 | 40,03% | 29,02% | US$627 | US$0,2988 | 1.148.324 ARGUS |
| 1775 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007022 | 0,36% | 14,07% | US$428 | US$0,4804 | 6.100.012 JIYO |
| 1776 |  SmartFox FOX | US$0,0002731 | -72,03% | -90,11% | US$423 | US$0,7625 | 1.547.467 FOX |
| 1777 |  Interzone ITZ | US$0,0001560 | 0,36% | -18,74% | US$414 | US$1,59 | 2.652.019 ITZ |
| 1778 |  POLY AI AI | US$0,0001780 | 62,26% | 58,31% | US$406 | US$154,64 | 2.281.981 AI |
| 1779 |  HarmonyCoin HMC | US$0,0001560 | 100,73% | 0,02% | US$88 | US$0,4922 | 561.235 HMC |
| 1780 |  CJs CJS | US$0,03542 | 3,10% | -3,41% | US$61 | US$0,2020 | 1.712 CJS |
| 1781 |  SHADE Token SHADE | US$0,0000007697 | -22,06% | -61,48% | US$38 | US$1,55 | 50.001.445 SHADE |
| 1782 |  Wrapped Bitcoin WBTC | US$3.923,13 | 1,02% | 1,52% | - | US$5.608,57 | - |
| 1783 |  RSK Smart Bitcoin RBTC | US$3.895,37 | 0,33% | 1,14% | - | US$2.095.269 | - |
| 1784 |  FOIN FOIN | US$1.050,16 | 0,35% | 4,15% | - | US$205.980 | - |
| 1785 |  WETH WETH | US$135,27 | 1,39% | -0,09% | - | US$385.965 | - |
| 1786 |  Internet of Things XOT | US$22,62 | 54,74% | 1,52% | - | US$0,6694 | - |
| 1787 |  Jinbi Token JNB | US$13,35 | 10,75% | 18,45% | - | US$3.519,77 | - |
| 1788 |  INMAX INX | US$12,84 | 0,47% | 11,05% | - | US$130.432 | - |
| 1789 |  DEXTER DXR | US$9,31 | -15,93% | -10,32% | - | US$258.349 | - |
| 1790 |  Bitcoin God GOD | US$6,88 | 8,51% | 18,17% | - | US$759,58 | - |
| 1791 |  Livepeer LPT | US$6,63 | -6,19% | 16,31% | - | US$37.416,00 | - |
| 1792 |  Lightning Bitcoin LBTC | US$4,39 | 28,36% | 61,15% | - | US$809.948 | - |
| 1793 |  Flowchain FLC | US$3,86 | 7,83% | 36,40% | - | US$868.637 | - |
| 1794 |  FuturoCoin FTO | US$3,29 | 2,02% | 3,14% | - | US$542.817 | - |
| 1795 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,21 | 5,42% | 5,23% | - | US$2.894.274 | - |
| 1796 |  Aidos Kuneen ADK | US$2,97 | 35,28% | -40,37% | - | US$746.752 | - |
| 1797 |  Crowdvilla Point CROWD | US$2,52 | 0,34% | 1,55% | - | - | - |
| 1798 |  Exchange Union XUC | US$2,23 | 1,55% | -4,87% | - | US$190.893 | - |
| 1799 |  Countinghouse CHT | US$2,07 | -2,36% | 2,73% | - | US$11.045,30 | - |
| 1800 |  Dragon Token DT | US$2,06 | 0,63% | 78,21% | - | - | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.