Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SmartCoin SMC | US$0,001431 | 0,00% | 15,91% | US$36.168 | - | 25.282.675 SMC |
| 1602 |  Ccore CCO | US$0,02108 | 9,62% | 21,50% | US$35.829 | US$6,30 | 1.699.999 CCO |
| 1603 |  Block-Chain.com BC | US$0,003468 | -36,27% | 174,25% | US$34.865 | US$6,94 | 10.053.314 BC |
| 1604 |  Impact IMX | US$0,0003121 | -10,30% | -9,71% | US$34.527 | US$63,98 | 110.630.546 IMX |
| 1605 |  Garlicoin GRLC | US$0,002745 | 0,63% | 1,00% | US$34.514 | US$56,18 | 12.574.285 GRLC |
| 1606 |  808Coin 808 | US$0,00000003119 | 33,75% | 15,87% | US$34.234 | US$60,02 | 1.097.726.943.145 808 |
| 1607 |  Signatum SIGT | US$0,0003122 | 0,41% | 1,17% | US$33.714 | - | 107.972.766 SIGT |
| 1608 |  SONO SONO | US$0,02360 | -33,89% | -39,75% | US$33.450 | US$4,62 | 1.417.232 SONO |
| 1609 |  Onix ONX | US$0,0003121 | 0,36% | -20,86% | US$33.417 | US$21,85 | 107.072.781 ONX |
| 1610 |  Citadel CTL | US$0,003043 | -25,82% | -45,73% | US$33.379 | US$66,05 | 10.969.269 CTL |
| 1611 |  Evil Coin EVIL | US$0,001576 | 0,00% | -4,61% | US$33.120 | - | 21.020.383 EVIL |
| 1612 |  Help The Homeless Coin HTH | US$0,00003901 | 0,36% | 1,58% | US$33.055 | US$49,27 | 847.312.230 HTH |
| 1613 |  Atheios ATH | US$0,002452 | -1,45% | -9,11% | US$33.055 | US$36,84 | 13.482.081 ATH |
| 1614 |  PluraCoin PLURA | US$0,00009870 | 26,96% | 26,36% | US$32.692 | US$34,60 | 331.220.030 PLURA |
| 1615 |  Titcoin TIT | US$0,0005072 | 0,37% | 8,79% | US$32.258 | US$14,44 | 63.603.448 TIT |
| 1616 |  Authorship ATS | US$0,0003181 | -9,83% | -3,04% | US$31.806 | US$125,23 | 99.971.428 ATS |
| 1617 |  Cryptojacks CJ | US$0,00007753 | -0,27% | 0,94% | US$31.523 | - | 406.568.581 CJ |
| 1618 |  Graphcoin GRPH | US$0,003857 | -17,92% | -28,02% | US$30.656 | US$53,64 | 7.948.962 GRPH |
| 1619 |  Dreamcoin DRM | US$0,01209 | 36,51% | 36,51% | US$30.505 | US$2,42 | 2.522.277 DRM |
| 1620 |  SONDER SNR | US$0,0001788 | 23,37% | 16,38% | US$30.193 | US$83,46 | 168.879.121 SNR |
| 1621 |  Zealium NZL | US$0,004191 | 41,78% | 38,05% | US$29.711 | US$149,60 | 7.089.978 NZL |
| 1622 |  TOKYO TOKC | US$0,0001170 | 0,68% | -23,82% | US$29.266 | US$14,34 | 250.055.773 TOKC |
| 1623 |  BitBall BTB | US$0,0001158 | 30,79% | -24,99% | US$29.060 | US$252,39 | 250.896.610 BTB |
| 1624 |  SecretCoin SCRT | US$0,006632 | 0,00% | 0,00% | US$28.047 | - | 4.228.672 SCRT |
| 1625 |  Carebit CARE | US$0,0002221 | -39,29% | -27,77% | US$26.856 | US$260,16 | 120.926.281 CARE |
| 1626 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1627 |  Eurocoin EUC | US$0,001990 | -8,17% | -9,48% | US$24.705 | US$3,72 | 12.416.554 EUC |
| 1628 |  Cheesecoin CHEESE | US$0,00007808 | 0,45% | 28,61% | US$24.373 | US$46,61 | 312.173.575 CHEESE |
| 1629 |  BoostCoin BOST | US$0,002029 | 17,32% | 1,07% | US$24.051 | US$33,45 | 11.855.487 BOST |
| 1630 |  Zurcoin ZUR | US$0,0002731 | -27,32% | -42,95% | US$23.938 | US$3,90 | 87.653.034 ZUR |
| 1631 |  Escroco Emerald ESCE | US$0,00003901 | 44,65% | 1,58% | US$23.603 | US$136,27 | 605.028.635 ESCE |
| 1632 |  Dystem DTEM | US$0,004837 | 3,87% | 17,29% | US$23.477 | US$15,45 | 4.853.046 DTEM |
| 1633 |  Bank Coin BANK | US$0,003784 | -4,56% | 5,95% | US$23.390 | US$21,02 | 6.180.917 BANK |
| 1634 |  GoldenPyrex GPYX | US$0,002029 | -20,28% | 28,83% | US$23.300 | US$48,69 | 11.485.856 GPYX |
| 1635 |  Thunderstake TSC | US$0,00003901 | 0,36% | -2,52% | US$22.055 | US$37,80 | 565.342.452 TSC |
| 1636 |  Etheriya RIYA | US$0,01385 | -83,08% | -83,16% | US$21.903 | US$130,77 | 1.581.531 RIYA |
| 1637 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1638 |  AmsterdamCoin AMS | US$0,0004296 | 0,48% | 60,40% | US$21.569 | - | 50.201.886 AMS |
| 1639 |  Joincoin J | US$0,006612 | -8,44% | -11,91% | US$21.516 | US$24,57 | 3.254.181 J |
| 1640 |  Grimcoin GRIM | US$0,0002341 | -14,00% | -23,82% | US$21.444 | US$181,20 | 91.613.876 GRIM |
| 1641 |  Qbic QBIC | US$0,004573 | 37,02% | 47,46% | US$21.423 | US$158,44 | 4.684.176 QBIC |
| 1642 |  GuccioneCoin GCC | US$0,001053 | 7,56% | 9,16% | US$21.367 | US$3,07 | 20.285.537 GCC |
| 1643 |  RPICoin RPI | US$0,00003901 | -43,04% | 1,58% | US$19.706 | US$32,63 | 505.139.140 RPI |
| 1644 |  SpeedCash SCS | US$0,03422 | 5,70% | -9,08% | US$19.668 | US$134,12 | 574.745 SCS |
| 1645 |  AdultChain XXX | US$0,0003901 | 0,36% | -4,54% | US$19.474 | US$60,15 | 49.917.231 XXX |
| 1646 |  Shivers SHVR | US$0,0003573 | 0,00% | 0,00% | US$19.458 | - | 54.453.298 SHVR |
| 1647 |  Dinero DIN | US$0,002126 | 0,52% | -3,81% | US$19.025 | US$46,60 | 8.947.929 DIN |
| 1648 |  Quebecoin QBC | US$0,001209 | 19,16% | 16,35% | US$18.853 | US$1,95 | 15.588.776 QBC |
| 1649 |  DeltaChain DELTA | US$0,000004163 | 1,10% | 1,75% | US$18.649 | US$0,9992 | 4.479.488.833 DELTA |
| 1650 |  Digital Money Bits DMB | US$0,0001951 | -6,99% | 26,94% | US$18.593 | US$163,34 | 95.321.665 DMB |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.