Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpreadCoin SPR | US$0,007841 | 0,36% | 9,94% | US$87.497 | - | 11.159.260 SPR |
| 1502 |  Forkcoin FORK | US$0,01688 | 0,00% | 1,63% | US$87.143 | - | 5.162.362 FORK |
| 1503 |  Cazcoin CAZ | US$0,002107 | -38,15% | -8,98% | US$86.928 | US$219,86 | 41.263.548 CAZ |
| 1504 |  Gravity GZRO | US$0,00003901 | 0,36% | -14,89% | US$86.466 | US$0,9515 | 2.216.390.880 GZRO |
| 1505 |  Netko NETKO | US$0,01177 | 0,00% | -6,25% | US$86.001 | - | 7.308.115 NETKO |
| 1506 |  BTCtalkcoin TALK | US$0,001314 | 0,00% | 6,32% | US$85.821 | - | 65.290.635 TALK |
| 1507 |  Ethereum Cash ECASH | US$0,006047 | -2,77% | -0,35% | US$85.261 | US$3,76 | 14.100.000 ECASH |
| 1508 |  Ignition IC | US$0,08344 | -3,53% | -7,16% | US$85.206 | US$29,06 | 1.021.210 IC |
| 1509 |  OP Coin OPC | US$0,00004558 | -43,11% | -35,93% | US$84.733 | US$1,02 | 1.858.984.784 OPC |
| 1510 |  Aegeus AEG | US$0,002854 | 23,25% | 0,69% | US$82.983 | US$30,32 | 29.079.228 AEG |
| 1511 |  Rubies RBIES | US$0,007919 | 33,59% | -1,41% | US$82.483 | US$1,42 | 10.415.252 RBIES |
| 1512 |  Cashcoin CASH | US$0,001541 | 80,18% | 101,85% | US$82.369 | US$441,03 | 53.458.111 CASH |
| 1513 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.401 | - | 20.144.181 BITS |
| 1514 |  AceD ACED | US$0,03430 | -22,36% | 4,01% | US$80.780 | US$470,81 | 2.354.922 ACED |
| 1515 |  SCRIV NETWORK SCRIV | US$0,003264 | -9,90% | -25,51% | US$80.756 | US$340,42 | 24.744.362 SCRIV |
| 1516 |  Bata BTA | US$0,01557 | -0,63% | 24,32% | US$78.668 | US$12,40 | 5.051.480 BTA |
| 1517 |  BritCoin BRIT | US$0,003639 | 0,00% | 0,00% | US$77.399 | - | 21.268.092 BRIT |
| 1518 |  Rimbit RBT | US$0,0003903 | 0,41% | 12,10% | US$77.116 | - | 197.581.050 RBT |
| 1519 |  KanadeCoin KNDC | US$0,00001388 | 12,34% | -36,27% | US$75.924 | US$1,36 | 5.471.056.500 KNDC |
| 1520 |  MarteXcoin MXT | US$0,02350 | 47,09% | 51,34% | US$75.571 | US$18,67 | 3.216.011 MXT |
| 1521 |  FujiCoin FJC | US$0,00003905 | -36,52% | -26,24% | US$75.185 | US$5,52 | 1.925.200.616 FJC |
| 1522 |  ArbitrageCT ARCT | US$0,0008240 | 32,47% | -17,30% | US$74.912 | US$162,95 | 90.912.184 ARCT |
| 1523 |  BitStation BSTN | US$0,00001567 | 1,10% | -20,99% | US$73.703 | US$11,65 | 4.704.185.603 BSTN |
| 1524 |  SURETY SURE | US$0,001346 | 0,00% | -40,19% | US$73.681 | - | 54.759.069 SURE |
| 1525 |  XDNA XDNA | US$0,02127 | -7,28% | 2,23% | US$73.621 | US$9,08 | 3.460.914 XDNA |
| 1526 |  Tokia TKA | US$0,001713 | -4,11% | -6,04% | US$72.189 | US$374,92 | 42.135.421 TKA |
| 1527 |  BLOC.MONEY BLOC | US$0,007841 | 10,84% | -30,16% | US$70.681 | US$163,72 | 9.013.835 BLOC |
| 1528 |  Blakecoin BLC | US$0,003330 | -10,48% | 15,41% | US$70.211 | US$0,05493 | 21.086.216 BLC |
| 1529 |  vSlice VSL | US$0,002025 | 0,19% | -7,99% | US$67.623 | - | 33.390.496 VSL |
| 1530 |  Origami ORI | US$0,01598 | 0,00% | -5,43% | US$67.528 | - | 4.225.879 ORI |
| 1531 |  Viuly VIU | US$0,0001289 | -17,07% | -14,28% | US$67.371 | US$5,90 | 522.490.346 VIU |
| 1532 |  Ratecoin XRA | US$0,0005462 | 0,37% | -0,81% | US$66.880 | US$12,19 | 122.449.162 XRA |
| 1533 |  FirstCoin FRST | US$0,002079 | 37,74% | 5,42% | US$64.881 | US$264,67 | 31.207.528 FRST |
| 1534 |  Wispr WSP | US$0,002333 | 0,00% | 16,80% | US$64.770 | - | 27.767.341 WSP |
| 1535 |  MASTERNET MASH | US$0,002035 | 38,73% | -9,86% | US$64.482 | US$189,27 | 31.686.740 MASH |
| 1536 |  PitisCoin PTS | US$0,0001170 | 0,60% | 1,58% | US$64.042 | US$449,43 | 547.196.117 PTS |
| 1537 |  Plancoin PLAN | US$0,002340 | 0,33% | 21,86% | US$63.122 | - | 26.975.135 PLAN |
| 1538 |  EagleX EGX | US$0,001873 | -30,18% | -4,40% | US$62.888 | US$21,24 | 33.583.500 EGX |
| 1539 |  Bitcoin Red BTCRED | US$0,002958 | -9,01% | -9,70% | US$60.781 | US$77,44 | 20.550.001 BTCRED |
| 1540 |  Sola Token SOL | US$0,002080 | 3,64% | 4,66% | US$60.220 | US$32,56 | 28.948.937 SOL |
| 1541 |  Oceanlab OCL | US$0,001295 | -2,48% | -52,85% | US$60.194 | US$459,49 | 46.500.000 OCL |
| 1542 |  Billionaire Token XBL | US$0,01801 | -0,34% | 3,50% | US$59.719 | - | 3.315.269 XBL |
| 1543 |  Rupaya RUPX | US$0,001363 | -18,44% | -23,88% | US$59.625 | US$132,29 | 43.732.997 RUPX |
| 1544 |  Litecoin Plus LCP | US$0,02587 | -5,33% | -51,37% | US$58.474 | US$21,96 | 2.260.634 LCP |
| 1545 |  Synergy SNRG | US$0,01303 | 4,69% | 3,47% | US$57.648 | US$4,02 | 4.424.242 SNRG |
| 1546 |  Bitsum BSM | US$0,00004265 | -17,32% | -26,30% | US$57.275 | US$21,58 | 1.342.854.824 BSM |
| 1547 |  Qurito QURO | US$0,005930 | -35,63% | -27,85% | US$56.572 | US$53,48 | 9.540.199 QURO |
| 1548 |  Digiwage WAGE | US$0,001219 | 4,51% | 12,81% | US$56.101 | US$18,45 | 46.022.422 WAGE |
| 1549 |  Bitcoin 21 XBTC21 | US$0,06890 | 3,93% | 16,35% | US$54.641 | US$2,22 | 793.108 XBTC21 |
| 1550 |  Compound Coin COMP | US$0,000001777 | -10,23% | -10,59% | US$54.630 | US$25,20 | 30.745.391.368 COMP |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.