Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cream CRM | US$0,002731 | 0,36% | -10,69% | US$123.185 | US$7,08 | 45.108.749 CRM |
| 1452 |  Level Up Coin LUC | US$0,0001230 | 7,17% | -18,40% | US$122.660 | US$114,05 | 996.923.370 LUC |
| 1453 |  Ellaism ELLA | US$0,006983 | -0,50% | 6,02% | US$121.458 | US$15,04 | 17.392.942 ELLA |
| 1454 |  Blocknode BND | US$0,0009363 | 26,77% | 62,52% | US$121.433 | US$10,57 | 129.696.063 BND |
| 1455 |  LanaCoin LANA | US$0,0001170 | -24,73% | 1,59% | US$121.248 | US$5,85 | 1.035.989.300 LANA |
| 1456 |  Beacon BECN | US$0,01948 | 0,43% | -15,03% | US$114.179 | US$487,53 | 5.860.901 BECN |
| 1457 |  Opal OPAL | US$0,007518 | 0,00% | -3,27% | US$113.919 | - | 15.152.713 OPAL |
| 1458 |  Bitcloud BTDX | US$0,003939 | -66,11% | 6,41% | US$113.496 | US$84,74 | 28.814.728 BTDX |
| 1459 |  TrumpCoin TRUMP | US$0,01710 | -1,16% | -11,27% | US$112.925 | US$108,95 | 6.604.387 TRUMP |
| 1460 |  Shekel JEW | US$0,0008583 | -44,15% | -25,36% | US$112.717 | US$21,79 | 131.331.139 JEW |
| 1461 |  Megacoin MEC | US$0,002965 | 21,08% | -0,94% | US$112.300 | US$59,91 | 37.874.919 MEC |
| 1462 |  Jesus Coin JC | US$0,000006239 | 53,38% | 64,18% | US$112.183 | US$5,07 | 17.979.550.689 JC |
| 1463 |  Leadcoin LDC | US$0,0001421 | 1,38% | 3,12% | US$111.491 | US$152,42 | 784.399.592 LDC |
| 1464 |  Universe UNI | US$0,001756 | 38,05% | -11,86% | US$109.445 | US$60,17 | 62.342.738 UNI |
| 1465 |  TagCoin TAG | US$0,01697 | 0,00% | 0,73% | US$109.158 | - | 6.433.866 TAG |
| 1466 |  HOdlcoin HODL | US$0,0004681 | 0,36% | 10,55% | US$108.855 | US$1,40 | 232.524.610 HODL |
| 1467 |  GlobalToken GLT | US$0,001930 | 0,87% | -1,67% | US$108.452 | US$134,58 | 56.183.300 GLT |
| 1468 |  Magi XMG | US$0,01280 | 5,53% | 3,99% | US$108.441 | US$3,70 | 8.474.267 XMG |
| 1469 |  CrowdWiz WIZ | US$0,01298 | -4,48% | -29,77% | US$107.702 | US$173,84 | 8.300.174 WIZ |
| 1470 |  Vivid Coin VIVID | US$0,02239 | 0,36% | -11,18% | US$103.162 | US$5,70 | 4.606.922 VIVID |
| 1471 |  Bitdeal BDL | US$0,0005852 | 0,36% | 8,83% | US$102.748 | US$30,32 | 175.583.793 BDL |
| 1472 |  Monster Byte MBI | US$0,006008 | 0,00% | -68,07% | US$101.065 | - | 16.822.736 MBI |
| 1473 |  PutinCoin PUT | US$0,0001547 | -0,39% | -17,79% | US$100.250 | US$14,93 | 648.160.680 PUT |
| 1474 |  Crave CRAVE | US$0,006515 | 6,59% | -31,44% | US$100.118 | US$8,89 | 15.366.648 CRAVE |
| 1475 |  Moin MOIN | US$0,01217 | 0,86% | -14,08% | US$99.740 | US$126,77 | 8.194.391 MOIN |
| 1476 |  Biotron BTRN | US$0,001894 | -20,53% | -62,33% | US$99.711 | US$2,42 | 52.642.409 BTRN |
| 1477 |  Bolenum BLN | US$0,000003976 | 16,79% | 1,96% | US$99.390 | US$252,16 | 25.000.000.000 BLN |
| 1478 |  NetKoin NTK | US$0,00002498 | -8,01% | -6,96% | US$99.320 | US$461,56 | 3.976.070.194 NTK |
| 1479 |  BrokerNekoNetwork BNN | US$0,00003314 | 704,81% | 710,06% | US$99.253 | US$79,02 | 2.994.585.916 BNN |
| 1480 |  Social Activity Token SAT | US$0,0007802 | 18,07% | 7,33% | US$99.065 | US$44,83 | 126.967.463 SAT |
| 1481 |  iDealCash DEAL | US$0,00007802 | 16,77% | 71,00% | US$98.698 | US$3,53 | 1.264.968.710 DEAL |
| 1482 |  Pakcoin PAK | US$0,001435 | -0,23% | 27,58% | US$98.432 | US$12,51 | 68.594.750 PAK |
| 1483 |  Swing SWING | US$0,02406 | 0,66% | -20,29% | US$97.709 | - | 4.060.245 SWING |
| 1484 |  Startcoin START | US$0,002146 | 3,15% | 11,47% | US$96.730 | US$2,51 | 45.079.785 START |
| 1485 |  GenesisX XGS | US$0,01408 | -8,99% | 15,72% | US$96.239 | US$12,19 | 6.835.975 XGS |
| 1486 |  Orbis Token OBT | US$0,004976 | -5,17% | -2,44% | US$95.383 | US$167,18 | 19.166.752 OBT |
| 1487 |  PlatinumBAR XPTX | US$0,04409 | 0,29% | -17,58% | US$95.239 | - | 2.160.126 XPTX |
| 1488 |  WomenCoin WOMEN | US$0,000001956 | -14,36% | 0,99% | US$94.779 | US$317,92 | 48.459.472.454 WOMEN |
| 1489 |  Joulecoin XJO | US$0,002481 | 0,00% | 0,93% | US$94.429 | - | 38.064.255 XJO |
| 1490 |  Payfair PFR | US$0,003511 | 0,43% | 1,35% | US$92.176 | US$386,70 | 26.253.679 PFR |
| 1491 |  XGOX XGOX | US$0,00003849 | -0,51% | 0,22% | US$91.592 | US$40,24 | 2.379.530.425 XGOX |
| 1492 |  ChessCoin CHESS | US$0,001691 | 0,00% | 0,29% | US$91.362 | - | 54.032.769 CHESS |
| 1493 |  Iridium IRD | US$0,005701 | -1,56% | 13,69% | US$91.312 | US$27,68 | 16.016.650 IRD |
| 1494 |  Crowdholding YUP | US$0,0005435 | 0,00% | -21,52% | US$90.649 | - | 166.798.946 YUP |
| 1495 |  Advanced Technology Coin ARC | US$0,003536 | 7,00% | -0,34% | US$90.099 | US$154,54 | 25.481.597 ARC |
| 1496 |  EZToken EZT | US$0,007790 | 0,00% | 1,41% | US$89.622 | - | 11.505.000 EZT |
| 1497 |  InflationCoin IFLT | US$0,000001975 | 1,91% | -4,02% | US$88.440 | US$3,78 | 44.790.092.020 IFLT |
| 1498 |  Linx LINX | US$0,002441 | -1,43% | -2,05% | US$88.016 | US$42,80 | 36.061.570 LINX |
| 1499 |  CREA CREA | US$0,004543 | 0,00% | 0,00% | US$87.799 | - | 19.327.713 CREA |
| 1500 |  SIMDAQ SMQ | US$0,004973 | 1,69% | -50,68% | US$87.645 | US$168,70 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.