Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitCrystals BCY | US$0,04210 | 13,70% | 23,71% | US$963.901 | US$330,05 | 22.894.650 BCY |
| 1252 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$955.458 | - | 23.924.724 NPW |
| 1253 |  Cryptopay CPAY | US$0,01392 | -17,14% | -18,99% | US$951.460 | US$0,01392 | 68.330.873 CPAY |
| 1254 |  Zeitcoin ZEIT | US$0,00002573 | 117,11% | 67,38% | US$951.401 | US$40,27 | 36.971.228.971 ZEIT |
| 1255 |  B3Coin KB3 | US$0,001269 | 10,32% | 17,28% | US$940.716 | US$93,37 | 741.219.461 KB3 |
| 1256 |  PetroDollar XPD | US$0,01369 | 2,41% | 3,11% | US$876.308 | US$5,69 | 63.993.275 XPD |
| 1257 |  Pura PURA | US$0,004978 | 10,14% | 4,85% | US$874.271 | US$310,41 | 175.624.055 PURA |
| 1258 |  NuShares NSR | US$0,0003120 | 0,32% | 62,31% | US$866.478 | - | 2.777.600.756 NSR |
| 1259 |  RoBET ROBET | US$1,07 | 7,25% | 16,24% | US$854.000 | US$38,35 | 798.697 ROBET |
| 1260 |  Block Array ARY | US$0,01241 | -6,90% | 3,28% | US$849.090 | US$125,17 | 68.430.738 ARY |
| 1261 |  Maecenas ART | US$0,02073 | 4,35% | 6,48% | US$814.415 | US$6,93 | 39.287.162 ART |
| 1262 |  FoodCoin FOOD | US$0,002040 | 0,00% | 13,28% | US$813.454 | - | 398.837.470 FOOD |
| 1263 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,80% | US$796.588 | - | 20.995.342 CHIPS |
| 1264 |  Ergo ERG | US$1,97 | -24,99% | -63,40% | US$781.744 | US$0,03510 | 397.300 ERG |
| 1265 |  Maxcoin MAX | US$0,01245 | 1,64% | 26,64% | US$764.713 | US$134,41 | 61.445.805 MAX |
| 1266 |  Experty EXY | US$0,02791 | 7,68% | -8,84% | US$755.925 | US$373,22 | 27.088.352 EXY |
| 1267 |  iEthereum IETH | US$0,04199 | 12,46% | 4,45% | US$755.090 | US$247,76 | 17.982.000 IETH |
| 1268 |  LoMoCoin LMC | US$0,002887 | -4,78% | -3,66% | US$750.904 | US$18,82 | 260.108.462 LMC |
| 1269 |  ALIS ALIS | US$0,01923 | 8,44% | 2,84% | US$748.677 | US$305,50 | 38.926.863 ALIS |
| 1270 |  savedroid SVD | US$0,0002768 | 1,05% | 4,92% | US$744.135 | US$180,57 | 2.688.339.238 SVD |
| 1271 |  SHIELD XSH | US$0,001436 | -0,37% | -6,17% | US$736.609 | US$361,03 | 512.973.375 XSH |
| 1272 |  42-coin 42 | US$16.897,20 | 8,84% | 15,05% | US$709.682 | US$163,31 | 42 42 |
| 1273 |  PAYCENT PYN | US$0,02310 | -32,10% | 18,93% | US$708.161 | US$166,05 | 30.662.802 PYN |
| 1274 |  Elite 1337 | US$0,00002674 | -1,77% | 82,93% | US$705.166 | US$79,16 | 26.369.563.184 1337 |
| 1275 |  Sether SETH | US$0,04080 | 41,62% | -20,75% | US$704.872 | US$122,53 | 17.276.468 SETH |
| 1276 |  Helium HLM | US$0,07088 | 8,01% | 79,32% | US$686.695 | US$127,58 | 9.687.472 HLM |
| 1277 |  OBITS OBITS | US$0,04279 | 1,36% | -7,07% | US$654.906 | US$414,65 | 15.304.286 OBITS |
| 1278 |  HEAT HEAT | US$0,01654 | 2,26% | 21,32% | US$650.729 | US$21,64 | 39.340.119 HEAT |
| 1279 |  Dether DTH | US$0,007627 | 0,39% | -6,28% | US$648.282 | US$256,51 | 85.000.000 DTH |
| 1280 |  FidentiaX FDX | US$0,006148 | -9,88% | -23,06% | US$645.507 | US$14,62 | 105.000.000 FDX |
| 1281 |  NativeCoin N8V | US$0,03308 | 0,00% | -8,15% | US$609.651 | - | 18.430.975 N8V |
| 1282 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01183 | 36,78% | -2,52% | US$607.062 | US$19,31 | 51.307.332 C8 |
| 1283 |  Shivom OMX | US$0,0007902 | -1,62% | -29,52% | US$603.387 | US$418,45 | 763.586.290 OMX |
| 1284 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1285 |  Motocoin MOTO | US$0,03024 | 20,40% | 21,24% | US$593.906 | US$0,4888 | 19.642.673 MOTO |
| 1286 |  Uniform Fiscal Object UFO | US$0,0001561 | 9,20% | 2,52% | US$587.816 | US$154,37 | 3.766.738.762 UFO |
| 1287 |  Stipend SPD | US$0,05645 | -3,61% | -23,87% | US$578.359 | US$189,62 | 10.245.449 SPD |
| 1288 |  Ubcoin Market UBC | US$0,001660 | -4,85% | 135,20% | US$568.056 | - | 342.272.358 UBC |
| 1289 |  Manna MANNA | US$0,001092 | 0,36% | -6,41% | US$565.546 | US$2,16 | 517.739.885 MANNA |
| 1290 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1291 |  GoldMint MNTP | US$0,2926 | 6,23% | 0,81% | US$560.309 | US$2,93 | 1.914.997 MNTP |
| 1292 |  REBL REBL | US$0,003149 | -26,12% | -19,35% | US$546.686 | US$13,61 | 173.627.428 REBL |
| 1293 |  Coinvest COIN | US$0,04612 | 0,97% | -18,49% | US$544.214 | - | 11.800.845 COIN |
| 1294 |  Rentberry BERRY | US$0,001782 | 2,21% | -5,79% | US$537.245 | US$326,29 | 301.431.307 BERRY |
| 1295 |  REAL REAL | US$0,05276 | -0,14% | -12,16% | US$530.505 | US$182,16 | 10.055.817 REAL |
| 1296 |  VULCANO VULC | US$0,002809 | 2,30% | -10,68% | US$524.046 | US$243,30 | 186.565.987 VULC |
| 1297 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1298 |  Karbo KRB | US$0,06845 | 0,86% | -3,80% | US$492.937 | US$297,49 | 7.201.920 KRB |
| 1299 |  Lampix PIX | US$0,003449 | -5,23% | -22,00% | US$466.666 | US$383,45 | 135.322.017 PIX |
| 1300 |  e-Gulden EFL | US$0,02731 | 0,22% | -39,78% | US$465.347 | US$15,61 | 17.039.760 EFL |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.