Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.682.818 | - | 8.636.699 BHP |
| 1202 |  DEW DEW | US$0,05801 | 9,55% | -13,97% | US$5.989.247 | US$18,02 | 103.244.553 DEW |
| 1203 |  XTRABYTES XBY | US$0,01291 | 0,06% | -15,95% | US$5.552.579 | US$0,4003 | 430.000.000 XBY |
| 1204 |  PayPie PPP | US$0,06473 | 0,00% | -48,26% | US$5.340.123 | - | 82.500.000 PPP |
| 1205 |  Rubycoin RBY | US$0,1990 | 27,62% | 175,87% | US$5.307.242 | US$81,08 | 26.673.694 RBY |
| 1206 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1207 |  AMO Coin AMO | US$0,0005273 | 9,45% | -20,28% | US$4.731.436 | US$3,12 | 8.972.250.815 AMO |
| 1208 |  TRONCLASSIC TRXC | US$0,000009241 | 80,74% | -28,76% | US$4.298.170 | US$217,70 | 465.107.478.370 TRXC |
| 1209 |  Grid+ GRID | US$0,1006 | 7,11% | 4,10% | US$3.947.046 | US$30,18 | 39.236.491 GRID |
| 1210 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.538.965 | - | 72.027.374 MGD |
| 1211 |  Ecobit ECOB | US$0,007646 | 31,97% | 31,97% | US$3.398.379 | US$3,55 | 444.444.444 ECOB |
| 1212 |  FirstBlood 1ST | US$0,03834 | -0,63% | 1,61% | US$3.279.970 | US$88,33 | 85.558.371 1ST |
| 1213 |  FairCoin FAIR | US$0,06090 | -6,07% | -41,12% | US$3.239.513 | US$166,02 | 53.193.831 FAIR |
| 1214 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1215 |  ECC ECC | US$0,0001170 | 50,55% | 2,94% | US$2.925.986 | US$90,24 | 25.000.000.000 ECC |
| 1216 |  Proxeus XES | US$0,01372 | 0,00% | 16,79% | US$2.788.704 | - | 203.240.350 XES |
| 1217 |  Flash FLASH | US$0,003029 | -14,54% | -15,42% | US$2.726.088 | US$113,90 | 900.000.000 FLASH |
| 1218 |  Pandacoin PND | US$0,00007803 | 0,40% | 2,09% | US$2.537.045 | US$13,61 | 32.514.916.898 PND |
| 1219 |  Bitcoin Interest BCI | US$0,1350 | -15,60% | -16,92% | US$2.474.935 | US$273,69 | 18.326.892 BCI |
| 1220 |  Winding Tree LIF | US$0,1078 | -8,66% | -16,93% | US$2.202.693 | US$476,83 | 20.427.933 LIF |
| 1221 |  Starta STA | US$0,4295 | -8,07% | -22,82% | US$2.146.176 | US$2,23 | 4.997.231 STA |
| 1222 |  MintCoin MINT | US$0,00007803 | 107,93% | 102,55% | US$1.946.563 | US$3,39 | 24.947.260.808 MINT |
| 1223 |  HorusPay HORUS | US$0,002117 | -5,67% | -6,88% | US$1.848.123 | US$197,52 | 872.861.114 HORUS |
| 1224 |  ShipChain SHIP | US$0,007940 | 17,36% | 19,69% | US$1.811.303 | US$464,96 | 228.131.514 SHIP |
| 1225 |  AVINOC AVINOC | US$0,004565 | 39,74% | 34,13% | US$1.771.047 | US$33,98 | 387.956.252 AVINOC |
| 1226 |  Espers ESP | US$0,00007572 | 28,46% | 23,72% | US$1.733.094 | US$120,94 | 22.888.373.670 ESP |
| 1227 |  ALAX ALX | US$0,003414 | 1,72% | 11,90% | US$1.716.852 | US$205,99 | 502.909.380 ALX |
| 1228 |  TV-TWO TTV | US$0,003837 | -9,48% | -27,64% | US$1.581.994 | US$420,68 | 412.288.968 TTV |
| 1229 |  MIB Coin MIB | US$0,01922 | -3,40% | -10,37% | US$1.572.593 | US$4,39 | 81.806.922 MIB |
| 1230 |  XPA XPA | US$0,02706 | -0,19% | -1,50% | US$1.547.055 | US$138,75 | 57.177.751 XPA |
| 1231 |  Gambit GAM | US$1,30 | 5,82% | 7,91% | US$1.498.600 | US$198,08 | 1.154.053 GAM |
| 1232 |  Hubii Network HBT | US$0,09848 | 2,50% | -13,33% | US$1.491.292 | US$0,009848 | 15.142.834 HBT |
| 1233 |  Mysterium MYST | US$0,05861 | -7,32% | 9,95% | US$1.377.924 | US$14,75 | 23.509.302 MYST |
| 1234 |  Vites VITES | US$0,00003901 | 0,36% | 1,06% | US$1.377.875 | US$0,03897 | 35.319.250.678 VITES |
| 1235 |  Oxycoin OXY | US$0,001508 | 31,89% | 34,38% | US$1.366.438 | US$498,68 | 905.984.374 OXY |
| 1236 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1237 |  Scala XLA | US$0,0001588 | 1,21% | 0,37% | US$1.226.824 | US$339,10 | 7.724.368.574 XLA |
| 1238 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1239 |  Karma KRM | US$0,0006505 | 5,11% | 6,53% | US$1.159.762 | US$181,72 | 1.782.809.241 KRM |
| 1240 |  Vision Industry Token VIT | US$0,002778 | -15,57% | -79,40% | US$1.135.424 | US$243,78 | 408.666.280 VIT |
| 1241 |  Quark QRK | US$0,004370 | -3,33% | 5,47% | US$1.127.527 | US$258,59 | 258.043.697 QRK |
| 1242 |  Auroracoin AUR | US$0,06449 | 13,49% | 40,72% | US$1.125.740 | US$245,62 | 17.455.205 AUR |
| 1243 |  Ifoods Chain IFOOD | US$0,0004413 | 5,68% | 5,44% | US$1.103.253 | US$33,45 | 2.499.999.990 IFOOD |
| 1244 |  Solaris XLR | US$0,6622 | 4,74% | -7,45% | US$1.094.338 | US$96,03 | 1.652.545 XLR |
| 1245 |  Concensum CEN | US$0,03511 | 0,50% | 9,97% | US$1.094.327 | US$63,78 | 31.167.405 CEN |
| 1246 |  NewYorkCoin NYC | US$0,000007950 | -2,84% | -10,82% | US$1.065.467 | US$124,26 | 134.024.588.760 NYC |
| 1247 |  EnergiToken ETK | US$0,0005645 | 0,00% | -7,51% | US$1.045.569 | - | 1.852.153.500 ETK |
| 1248 |  Databits DTB | US$0,04541 | 1,21% | -1,80% | US$1.032.977 | US$221,96 | 22.747.809 DTB |
| 1249 |  Target Coin TGT | US$0,001081 | 0,00% | 0,00% | US$1.029.625 | - | 952.429.892 TGT |
| 1250 |  Soarcoin SOAR | US$0,0009363 | -14,93% | -22,17% | US$1.011.490 | US$226,10 | 1.080.319.439 SOAR |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.