Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Paymon PMNT | US$0,0004447 | -16,27% | -14,41% | US$271.822 | US$1.501,63 | 611.226.584 PMNT |
| 1002 |  uPlexa UPX | US$0,0002341 | -9,70% | -5,55% | US$270.648 | US$6.089,36 | 1.156.258.238 UPX |
| 1003 |  Coinlancer CL | US$0,003394 | -1,89% | -0,05% | US$270.221 | US$4.722,79 | 79.619.229 CL |
| 1004 |  Tokenbox TBX | US$0,02334 | 0,71% | 7,47% | US$265.912 | US$11.686,11 | 11.393.882 TBX |
| 1005 |  BlitzPredict XBP | US$0,0007086 | -2,88% | -9,97% | US$260.810 | US$18.674,14 | 368.069.838 XBP |
| 1006 |  SounDAC XSD | US$0,01759 | 113,15% | -54,78% | US$256.539 | US$1.172,44 | 14.581.806 XSD |
| 1007 |  WABnetwork WAB | US$0,00002564 | -10,26% | -19,29% | US$254.859 | US$7.299,15 | 9.939.999.989 WAB |
| 1008 |  DogeCash DOGEC | US$0,07034 | -13,08% | 112,01% | US$254.266 | US$8.615,54 | 3.614.880 DOGEC |
| 1009 |  SnodeCoin SND | US$0,01506 | -0,03% | 18,43% | US$253.296 | US$5.666,80 | 16.820.642 SND |
| 1010 |  ERC20 ERC20 | US$0,03610 | -0,43% | -3,22% | US$252.733 | US$40.275,36 | 7.000.000 ERC20 |
| 1011 |  Sapien SPN | US$0,001252 | -37,64% | -9,31% | US$252.233 | US$652,24 | 201.506.067 SPN |
| 1012 |  Sumokoin SUMO | US$0,02472 | -0,06% | -6,86% | US$249.373 | US$1.236,16 | 10.089.780 SUMO |
| 1013 |  Zetacoin ZET | US$0,001440 | -3,94% | -17,35% | US$243.820 | US$24.798,99 | 169.366.234 ZET |
| 1014 |  Amon AMN | US$0,0005612 | 0,92% | 2,37% | US$239.502 | US$1.347,27 | 426.804.857 AMN |
| 1015 |  PeepCoin PCN | US$0,000005507 | 14,59% | 16,27% | US$233.366 | US$1.123,95 | 42.375.403.904 PCN |
| 1016 |  Actinium ACM | US$0,02681 | 0,55% | -4,39% | US$232.305 | US$1.635,73 | 8.664.300 ACM |
| 1017 |  FantasyGold FGC | US$0,01622 | -21,97% | -41,65% | US$230.225 | US$1.547,10 | 14.193.756 FGC |
| 1018 |  Menlo One ONE | US$0,0007569 | 0,71% | -25,25% | US$227.372 | US$14.243,03 | 300.404.658 ONE |
| 1019 |  Sp8de SPX | US$0,00002914 | -37,55% | -38,66% | US$226.838 | US$1.419,42 | 7.783.756.906 SPX |
| 1020 |  CryptoPing PING | US$0,02278 | 0,66% | 1,56% | US$226.739 | US$765,37 | 9.952.089 PING |
| 1021 |  Aditus ADI | US$0,0009677 | 1,54% | 9,23% | US$226.547 | US$62.191,65 | 234.110.888 ADI |
| 1022 |  Mao Zedong MAO | US$0,03570 | 0,14% | 2,93% | US$225.679 | US$550,07 | 6.322.264 MAO |
| 1023 |  Kalkulus KLKS | US$0,01488 | -27,07% | -25,96% | US$225.022 | US$32.349,80 | 15.118.889 KLKS |
| 1024 |  Naviaddress NAVI | US$0,0009139 | 1,90% | -2,25% | US$221.659 | US$109.103 | 242.550.845 NAVI |
| 1025 |  Teloscoin TELOS | US$0,003764 | 1,46% | -45,49% | US$221.015 | US$5.670,47 | 58.721.696 TELOS |
| 1026 |  Kolion KLN | US$0,3152 | -1,41% | -3,60% | US$220.774 | US$5.927,51 | 700.523 KLN |
| 1027 |  Sharechain SSS | US$0,00008652 | -7,70% | 0,36% | US$220.102 | US$1.774,67 | 2.544.023.561 SSS |
| 1028 |  AiLink Token ALI | US$0,00009360 | 18,91% | -29,75% | US$218.768 | US$22.942,24 | 2.337.292.635 ALI |
| 1029 |  Iungo ING | US$0,005461 | 0,34% | 10,45% | US$218.446 | US$1.831,01 | 40.000.000 ING |
| 1030 |  RealChain RCT | US$0,0006191 | -1,37% | -4,39% | US$218.290 | US$140.511 | 352.574.624 RCT |
| 1031 |  BoutsPro BOUTS | US$0,002848 | -9,12% | -4,00% | US$218.174 | US$14.789,53 | 76.615.188 BOUTS |
| 1032 |  QuadrantProtocol EQUAD | US$0,0006867 | -0,03% | -18,41% | US$216.536 | US$43.067,97 | 315.338.450 EQUAD |
| 1033 |  LogisCoin LGS | US$0,09170 | -2,25% | 22,50% | US$215.601 | US$17.700,28 | 2.351.213 LGS |
| 1034 |  Bonpay BON | US$0,01904 | 7,37% | 24,11% | US$214.939 | US$12.364,54 | 11.290.301 BON |
| 1035 |  Obsidian ODN | US$0,003355 | -1,76% | -19,85% | US$214.831 | US$2.463,40 | 64.032.558 ODN |
| 1036 |  Soma SCT | US$0,02359 | -0,85% | 9,00% | US$209.978 | US$583.707 | 8.900.534 SCT |
| 1037 |  TENA TENA | US$0,08473 | 4,94% | -0,47% | US$207.190 | US$9.523,50 | 2.445.353 TENA |
| 1038 |  EVOS EVOS | US$0,02977 | -3,91% | 0,00% | US$206.561 | US$18.270,76 | 6.938.074 EVOS |
| 1039 |  PiplCoin PIPL | US$0,002453 | -13,39% | 19,69% | US$204.712 | US$3.254,46 | 83.444.258 PIPL |
| 1040 |  HyperQuant HQT | US$0,002715 | 1,39% | -18,28% | US$203.638 | US$580.268 | 75.013.026 HQT |
| 1041 |  Bob's Repair BOB | US$0,002568 | -4,34% | -6,96% | US$201.001 | US$300.902 | 78.286.331 BOB |
| 1042 |  CFun CFUN | US$0,0004564 | 1,98% | -4,87% | US$196.009 | US$36.268,74 | 429.429.737 CFUN |
| 1043 |  LALA World LALA | US$0,0009853 | -3,07% | -3,53% | US$192.717 | US$20.025,67 | 195.595.785 LALA |
| 1044 |  Alt.Estate token ALT | US$0,0002622 | -20,42% | -28,92% | US$189.859 | US$6.051,43 | 724.180.756 ALT |
| 1045 |  BitRent RNTB | US$0,0002255 | -13,85% | -35,00% | US$189.848 | US$3.299,20 | 841.738.500 RNTB |
| 1046 |  BTC Lite BTCL | US$0,01014 | 105,09% | 288,38% | US$189.676 | US$4.387,73 | 18.700.000 BTCL |
| 1047 |  BitRewards BIT | US$0,0005573 | -0,98% | 38,08% | US$189.615 | US$2.236,10 | 340.253.364 BIT |
| 1048 |  Suretly SUR | US$0,7900 | 11,30% | 13,96% | US$185.409 | US$4.445,22 | 234.691 SUR |
| 1049 |  Knekted KNT | US$0,0001823 | -22,95% | -24,98% | US$182.295 | US$76.276,91 | 1.000.000.000 KNT |
| 1050 |  OPCoinX OPCX | US$0,002333 | 215,65% | 220,55% | US$181.153 | US$1.703,00 | 77.640.944 OPCX |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.