Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TEAM (TokenStars) TEAM | US$0,004482 | 1,79% | 23,43% | US$52.131 | US$4.539,74 | 11.629.910 TEAM |
| 1152 |  BlockCAT CAT | US$0,006938 | -89,89% | -89,99% | US$51.062 | US$3.025,43 | 7.360.121 CAT |
| 1153 |  BunnyToken BUNNY | US$0,0004290 | -9,50% | -19,03% | US$50.526 | US$3.885,67 | 117.787.050 BUNNY |
| 1154 |  Gold Poker GPKR | US$0,02018 | -24,19% | -41,51% | US$50.452 | US$8.763,56 | 2.500.479 GPKR |
| 1155 |  Gossipcoin GOSS | US$0,0002770 | -1,46% | 11,39% | US$49.978 | US$1.569,75 | 180.452.446 GOSS |
| 1156 |  ELTCOIN ELTCOIN | US$0,0005425 | -0,03% | -0,39% | US$48.827 | US$1.160,38 | 90.000.000 ELTCOIN |
| 1157 |  TravelNote TVNT | US$0,02251 | 0,45% | 15,12% | US$46.896 | US$8.877,65 | 2.083.333 TVNT |
| 1158 |  IGToken IG | US$0,00002460 | 5,42% | -12,37% | US$46.458 | US$106.850 | 1.888.406.088 IG |
| 1159 |  Earth Token EARTH | US$0,0002231 | 30,08% | 190,37% | US$45.804 | US$933,24 | 205.300.250 EARTH |
| 1160 |  Fivebalance FBN | US$0,000002248 | 29,44% | 8,11% | US$44.963 | US$5.817,50 | 20.000.000.000 FBN |
| 1161 |  Kabberry Coin KKC | US$0,003978 | 2,00% | -0,35% | US$44.262 | US$4.588,40 | 11.126.717 KKC |
| 1162 |  Herbalist Token HERB | US$0,000004718 | -5,14% | -19,12% | US$41.230 | US$11.748,69 | 8.738.364.695 HERB |
| 1163 |  Arepacoin AREPA | US$0,002583 | -5,39% | -9,10% | US$41.036 | US$559,31 | 15.888.511 AREPA |
| 1164 |  Tourist Token TOTO | US$0,00001103 | 1,23% | -15,26% | US$40.857 | US$24.037,99 | 3.703.323.630 TOTO |
| 1165 |  Provoco Token VOCO | US$0,0001511 | -6,98% | -6,18% | US$37.490 | US$51.300,24 | 248.179.140 VOCO |
| 1166 |  VikkyToken VIKKY | US$0,000009643 | -6,97% | -17,67% | US$35.942 | US$6.775,36 | 3.727.082.538 VIKKY |
| 1167 |  QUINADS QUIN | US$0,000002678 | -2,20% | -18,90% | US$35.342 | US$11.167,47 | 13.195.593.840 QUIN |
| 1168 |  CyberMusic CYMT | US$0,000002266 | -9,66% | -21,20% | US$32.543 | US$9.499,00 | 14.362.310.539 CYMT |
| 1169 |  MCAP MCAP | US$0,003086 | -16,20% | 40,54% | US$32.373 | US$84.562,55 | 10.490.000 MCAP |
| 1170 |  Chimpion BNANA | US$0,007828 | -2,21% | 9,76% | US$31.339 | US$3.645,98 | 4.003.316 BNANA |
| 1171 |  Olympic OLMP | US$0,0003664 | -15,97% | -21,24% | US$31.124 | US$1.507,56 | 84.952.595 OLMP |
| 1172 |  DOWCOIN DOW | US$0,002809 | 1,15% | 1,90% | US$30.366 | US$1.407,49 | 10.810.984 DOW |
| 1173 |  Waletoken WTN | US$0,000001915 | 4,20% | -10,90% | US$28.269 | US$11.328,23 | 14.761.177.115 WTN |
| 1174 |  Desire DSR | US$0,003807 | -6,06% | -0,16% | US$26.683 | US$7.129,56 | 7.008.144 DSR |
| 1175 |  ROIyal Coin ROCO | US$0,05268 | -5,19% | -18,36% | US$26.609 | US$4.577,16 | 505.115 ROCO |
| 1176 |  Crystal Token CYL | US$0,04697 | -5,62% | -33,24% | US$26.510 | US$75.282,97 | 564.377 CYL |
| 1177 |  CryptoSoul SOUL | US$0,0001938 | 1,24% | -11,06% | US$26.061 | US$10.557,05 | 134.457.080 SOUL |
| 1178 |  Cyber Movie Chain CMCT | US$0,000001277 | 100,26% | 89,50% | US$25.534 | US$10.807,82 | 20.000.000.000 CMCT |
| 1179 |  Posscoin POSS | US$0,0000008743 | 1,09% | 0,66% | US$25.368 | US$1.291,08 | 29.016.517.645 POSS |
| 1180 |  Thingschain TIC | US$0,000002069 | 14,99% | -47,09% | US$23.682 | US$9.337,92 | 11.445.000.000 TIC |
| 1181 |  Decentralized Asset Trading Platform DATP | US$0,000001820 | -17,48% | -1,19% | US$21.519 | US$9.590,70 | 11.820.620.222 DATP |
| 1182 |  Bionic BNC | US$0,00003546 | 9,58% | 3,95% | US$19.013 | US$10.906,26 | 536.244.133 BNC |
| 1183 |  Havy HAVY | US$0,000002369 | 20,03% | 16,25% | US$18.092 | US$16.180,89 | 7.638.384.714 HAVY |
| 1184 |  BitCoin One BTCONE | US$0,0002691 | 0,05% | -6,68% | US$16.773 | US$1.136,53 | 62.332.061 BTCONE |
| 1185 |  Thore Cash TCH | US$0,0002752 | -7,13% | -40,56% | US$15.149 | US$8.311,39 | 55.056.178 TCH |
| 1186 |  BitMoney BIT | US$0,0001720 | 15,14% | -15,95% | US$14.187 | US$558,04 | 82.497.698 BIT |
| 1187 |  QYNO QNO | US$0,01316 | 11,59% | 11,16% | US$14.154 | US$10.909,87 | 1.075.172 QNO |
| 1188 |  Mirai MRI | US$0,003521 | 2,01% | -8,02% | US$12.083 | US$1.971,20 | 3.432.003 MRI |
| 1189 |  Cryptrust CTRT | US$0,000002109 | 24,70% | 28,04% | US$11.797 | US$12.007,04 | 5.592.788.485 CTRT |
| 1190 |  Ourcoin OUR | US$0,01740 | -40,45% | -41,61% | US$10.748 | US$187.779 | 617.697 OUR |
| 1191 |  Ether Kingdoms Token IMP | US$0,01794 | -4,67% | -3,79% | US$9.873 | US$9.380,37 | 550.421 IMP |
| 1192 |  Bitcoin X BTX | US$0,003098 | 18,24% | 10,77% | US$8.874 | US$883,64 | 2.864.374 BTX |
| 1193 |  YoloCash YLC | US$0,0002385 | -17,03% | 11,74% | US$7.036 | US$2.760,91 | 29.499.388 YLC |
| 1194 |  Dalecoin DALC | US$0,01160 | -44,31% | -43,13% | US$6.670 | US$1.263,17 | 574.883 DALC |
| 1195 |  Abulaba AAA | US$0,00009079 | -20,87% | -12,10% | US$1.370 | US$23.737,21 | 15.090.818 AAA |
| 1196 |  Gold Bits Coin GBC | US$0,1888 | 21,41% | 18,56% | US$20.010.788 | US$10,07 | 105.968.611 GBC |
| 1197 |  Spectre.ai Dividend Token SXDT | US$0,2217 | 1,36% | -1,49% | US$18.193.819 | US$10,50 | 82.073.519 SXDT |
| 1198 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1199 |  Lykke LKK | US$0,02259 | -0,31% | 4,16% | US$7.158.177 | - | 316.809.739 LKK |
| 1200 |  Online OIO | US$0,008153 | 1,07% | 1,25% | US$7.155.938 | US$377,90 | 877.660.690 OIO |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.