Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Etherparty FUEL | US$0,009289 | -5,77% | 16,48% | US$5.219.822 | US$6.697.893 | 561.942.102 FUEL |
| 402 |  Pascal PASC | US$0,2060 | 0,49% | 4,69% | US$5.196.137 | US$96.373,97 | 25.218.400 PASC |
| 403 |  Primas PST | US$0,09852 | 4,40% | 6,71% | US$5.191.349 | US$1.017.679 | 52.692.565 PST |
| 404 |  smARTOFGIVING AOG | US$0,08657 | -7,63% | -15,33% | US$5.170.368 | US$10.870,78 | 59.726.330 AOG |
| 405 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02837 | 3,84% | 0,66% | US$5.125.320 | US$1.508.003 | 180.689.167 PLX |
| 406 |  bitUSD BITUSD | US$0,9151 | 0,06% | -0,34% | US$5.040.215 | US$4.990,84 | 5.507.560 BITUSD |
| 407 |  LINA LINA | US$0,02779 | -7,03% | 16,28% | US$5.022.498 | US$9.102,66 | 180.701.051 LINA |
| 408 |  CrypticCoin CRYP | US$0,001942 | 1,45% | 4,19% | US$4.949.983 | US$155.176 | 2.548.303.688 CRYP |
| 409 |  Lunyr LUN | US$2,15 | 2,68% | 2,92% | US$4.939.067 | US$2.094.887 | 2.297.853 LUN |
| 410 |  BABB BAX | US$0,0002344 | 5,61% | 17,25% | US$4.922.170 | US$31.269,25 | 20.999.999.999 BAX |
| 411 |  Kambria KAT | US$0,003993 | -1,89% | -0,44% | US$4.913.587 | US$308.185 | 1.230.544.848 KAT |
| 412 |  Aurum Coin AU | US$16,39 | -6,20% | -5,13% | US$4.886.926 | US$1.963,43 | 298.243 AU |
| 413 |  Content Neutrality Network CNN | US$0,0001246 | -1,88% | -9,27% | US$4.865.015 | US$165.481 | 39.035.223.816 CNN |
| 414 |  SwissBorg CHSB | US$0,008413 | 0,00% | 11,74% | US$4.844.185 | US$32.397,49 | 575.821.133 CHSB |
| 415 |  Timicoin TMC | US$0,01505 | -24,85% | 13,13% | US$4.771.902 | US$29.091,34 | 317.149.560 TMC |
| 416 |  Counterparty XCP | US$1,81 | 7,21% | 1,93% | US$4.732.728 | US$5.041,21 | 2.615.729 XCP |
| 417 |  Polybius PLBT | US$1,18 | 2,39% | 22,42% | US$4.684.433 | US$10.000,19 | 3.969.565 PLBT |
| 418 |  ColossusXT COLX | US$0,0004220 | 8,67% | 10,01% | US$4.672.362 | US$1.225,07 | 11.071.789.339 COLX |
| 419 |  Measurable Data Token MDT | US$0,01090 | 0,97% | 55,43% | US$4.663.405 | US$514.113 | 427.664.069 MDT |
| 420 |  Aeon AEON | US$0,2943 | 1,71% | 2,57% | US$4.659.668 | US$1.042,13 | 15.831.459 AEON |
| 421 |  Lympo LYM | US$0,006228 | 6,30% | -7,15% | US$4.628.235 | US$154.028 | 743.186.827 LYM |
| 422 |  Amoveo VEO | US$79,61 | 4,99% | 27,91% | US$4.619.936 | US$27.754,66 | 58.030 VEO |
| 423 |  Bitcore BTX | US$0,2729 | 0,60% | -3,80% | US$4.563.386 | US$158.298 | 16.721.419 BTX |
| 424 |  Viberate VIB | US$0,02508 | -0,14% | 3,58% | US$4.560.569 | US$850.734 | 181.851.463 VIB |
| 425 |  Sphere SPHR | US$1,46 | 14,87% | 159,86% | US$4.487.698 | US$6.292.338 | 3.082.940 SPHR |
| 426 |  Mercury MER | US$0,04451 | 0,88% | -0,02% | US$4.450.963 | US$79.519,19 | 100.000.000 MER |
| 427 |  AMLT AMLT | US$0,02351 | 11,69% | 20,35% | US$4.421.774 | US$557,46 | 188.074.048 AMLT |
| 428 |  eosDAC EOSDAC | US$0,006672 | -1,70% | 3,53% | US$4.408.877 | US$166.896 | 660.755.177 EOSDAC |
| 429 |  DEX DEX | US$0,02298 | 0,84% | -1,02% | US$4.402.407 | US$2.015.253 | 191.542.291 DEX |
| 430 |  Wings WINGS | US$0,04672 | 6,54% | 3,85% | US$4.378.477 | US$95.900,18 | 93.717.370 WINGS |
| 431 |  Aurora DAO AURA | US$0,02845 | 2,93% | 3,98% | US$4.367.929 | US$11.088,01 | 153.537.223 AURA |
| 432 |  Dock DOCK | US$0,009876 | -2,59% | 12,01% | US$4.326.043 | US$1.013.763 | 438.027.105 DOCK |
| 433 |  Shift SHIFT | US$0,3276 | -2,43% | 7,15% | US$4.229.487 | US$36.160,13 | 12.910.092 SHIFT |
| 434 |  Blackmoon BMC | US$0,1918 | 6,34% | 7,45% | US$4.204.589 | US$165.124 | 21.917.544 BMC |
| 435 |  Cobinhood COB | US$0,01057 | 1,25% | 24,99% | US$4.172.820 | US$17.186,74 | 394.695.407 COB |
| 436 |  Cashbery Coin CBC | US$0,06330 | 0,99% | -7,62% | US$4.171.817 | US$23.808,98 | 65.906.924 CBC |
| 437 |  Cashaa CAS | US$0,006828 | 1,23% | 17,78% | US$4.153.792 | US$184.237 | 608.355.312 CAS |
| 438 |  Playgroundz IOG | US$0,1452 | -3,58% | -7,46% | US$4.143.576 | US$40.130,38 | 28.545.120 IOG |
| 439 |  Unikoin Gold UKG | US$0,02871 | 7,05% | 6,40% | US$4.114.309 | US$20.031,94 | 143.322.371 UKG |
| 440 |  BaaSid BAAS | US$0,001229 | -2,86% | 18,89% | US$4.103.194 | US$89.449,57 | 3.340.000.000 BAAS |
| 441 |  DAOstack GEN | US$0,1057 | -9,26% | -12,86% | US$4.094.873 | US$38.241,99 | 38.755.043 GEN |
| 442 |  Genaro Network GNX | US$0,01675 | -6,11% | -7,73% | US$4.069.681 | US$273.621 | 242.914.743 GNX |
| 443 |  ATC Coin ATCC | US$0,01377 | -0,43% | -20,25% | US$4.058.750 | US$30.996,11 | 294.760.544 ATCC |
| 444 |  Fortuna FOTA | US$0,008390 | -16,55% | 0,34% | US$4.027.226 | US$908.270 | 479.997.016 FOTA |
| 445 |  Unibright UBT | US$0,02852 | -3,79% | -17,39% | US$4.021.339 | US$409.861 | 140.984.219 UBT |
| 446 |  Sentinel Protocol UPP | US$0,01352 | 0,53% | -3,54% | US$3.990.429 | US$757.389 | 295.157.536 UPP |
| 447 |  Morpheus.Network MRPH | US$0,1307 | -0,14% | 5,62% | US$3.970.569 | US$98.227,91 | 30.370.811 MRPH |
| 448 |  Digix Gold Token DGX | US$41,80 | -0,11% | -4,02% | US$3.946.059 | US$28.477,22 | 94.398 DGX |
| 449 |  Nexty NTY | US$0,00002628 | -0,13% | -0,20% | US$3.942.290 | US$15.220,41 | 150.016.065.902 NTY |
| 450 |  0Chain ZCN | US$0,09760 | 6,26% | 7,35% | US$3.915.186 | US$4.795,80 | 40.116.166 ZCN |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.