Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Data Transaction Token XD | US$0,04139 | 0,17% | -7,18% | US$6.394.827 | US$314.723 | 154.509.844 XD |
| 352 |  PCHAIN PI | US$0,008620 | 3,78% | 23,57% | US$6.393.997 | US$277.028 | 741.790.114 PI |
| 353 |  Refereum RFR | US$0,001885 | 0,09% | -2,03% | US$6.384.781 | US$497.779 | 3.386.934.629 RFR |
| 354 |  GameCredits GAME | US$0,09045 | -3,84% | -1,33% | US$6.316.380 | US$35.007,40 | 69.836.100 GAME |
| 355 |  Mobius MOBI | US$0,01222 | 6,92% | -0,25% | US$6.294.271 | US$528.308 | 515.082.884 MOBI |
| 356 |  ZClassic ZCL | US$1,03 | -0,14% | 2,71% | US$6.293.747 | US$47.246,38 | 6.088.350 ZCL |
| 357 |  Presearch PRE | US$0,04060 | 1,41% | 55,59% | US$6.292.615 | US$19.177,25 | 155.000.000 PRE |
| 358 |  Swarm SWM | US$0,08238 | -2,24% | 0,19% | US$6.281.239 | US$588.480 | 76.251.712 SWM |
| 359 |  SophiaTX SPHTX | US$0,01923 | -8,63% | -32,67% | US$6.275.513 | US$81.525,08 | 326.256.395 SPHTX |
| 360 |  BitKan KAN | US$0,001847 | -3,18% | 27,89% | US$6.271.639 | US$296.616 | 3.395.296.464 KAN |
| 361 |  Humanscape HUM | US$0,0001758 | -4,52% | -22,23% | US$6.233.710 | US$7.625,97 | 35.465.869.007 HUM |
| 362 |  Ternio TERN | US$0,01863 | 12,54% | 84,23% | US$6.225.317 | US$22.071,65 | 334.161.876 TERN |
| 363 |  IHT Real Estate Protocol IHT | US$0,009707 | 0,97% | -3,32% | US$6.210.481 | US$146.606 | 639.815.674 IHT |
| 364 |  Breezecoin BRZE | US$0,1576 | -1,92% | -21,62% | US$6.207.222 | US$2.878,77 | 39.385.988 BRZE |
| 365 |  Cred LBA | US$0,01216 | 14,74% | 16,42% | US$6.161.932 | US$1.171.947 | 506.666.986 LBA |
| 366 |  Everex EVX | US$0,3036 | 7,46% | 20,64% | US$6.160.801 | US$1.232.693 | 20.295.000 EVX |
| 367 |  Callisto Network CLO | US$0,004485 | -2,36% | -0,59% | US$6.151.911 | US$131.769 | 1.371.610.005 CLO |
| 368 |  RChain RHOC | US$0,01636 | 6,42% | -29,13% | US$6.116.709 | US$529.334 | 373.789.868 RHOC |
| 369 |  PAC Global PAC | US$0,001081 | 48,05% | 31,98% | US$6.089.257 | US$21.561,84 | 5.631.330.542 PAC |
| 370 |  Zipper ZIP | US$0,0003759 | 5,61% | 9,57% | US$6.088.825 | US$2.146.291 | 16.199.999.812 ZIP |
| 371 |  Blockmason Credit Protocol BCPT | US$0,05218 | 23,40% | 58,05% | US$6.060.829 | US$5.529.074 | 116.158.667 BCPT |
| 372 |  Waves Community Token WCT | US$0,6049 | -5,33% | -2,44% | US$6.027.872 | US$108.121 | 9.964.583 WCT |
| 373 |  CanonChain CZR | US$0,01157 | 4,43% | 16,80% | US$6.019.361 | US$517.123 | 520.398.000 CZR |
| 374 |  Aeron ARN | US$0,3307 | 4,69% | 12,33% | US$5.951.739 | US$1.737.552 | 18.000.000 ARN |
| 375 |  StableUSD USDS | US$1,01 | -0,11% | -0,08% | US$5.930.502 | US$738.314 | 5.851.823 USDS |
| 376 |  Incent INCNT | US$0,1283 | 2,35% | 14,45% | US$5.903.594 | US$1.616,01 | 46.016.573 INCNT |
| 377 |  LoyalCoin LYL | US$0,001101 | -0,17% | -13,42% | US$5.895.633 | US$772.489 | 5.353.626.190 LYL |
| 378 |  Beam BEAM | US$0,6562 | -0,60% | -18,18% | US$5.850.364 | US$6.245.811 | 8.915.040 BEAM |
| 379 |  EDC Blockchain EDC | US$0,006593 | 0,59% | -5,08% | US$5.842.562 | US$1.914.156 | 886.211.988 EDC |
| 380 |  Hydro HYDRO | US$0,001432 | 0,86% | 0,02% | US$5.837.488 | US$118.814 | 4.077.820.360 HYDRO |
| 381 |  MediBloc MED | US$0,001967 | -2,86% | -8,51% | US$5.835.605 | US$506,38 | 2.966.384.100 MED |
| 382 |  DATA DTA | US$0,0007233 | -1,51% | -2,42% | US$5.819.812 | US$146.546 | 8.046.693.344 DTA |
| 383 |  NaPoleonX NPX | US$0,2621 | 1,18% | 4,49% | US$5.729.126 | US$123.187 | 21.854.750 NPX |
| 384 |  Substratum SUB | US$0,01488 | 3,45% | -1,30% | US$5.701.040 | US$19.699,38 | 383.021.000 SUB |
| 385 |  Monetha MTH | US$0,01892 | -4,05% | 8,73% | US$5.691.413 | US$3.615.854 | 300.778.023 MTH |
| 386 |  All Sports SOC | US$0,003715 | -1,36% | -3,12% | US$5.572.059 | US$131.567 | 1.499.865.882 SOC |
| 387 |  Litecoin Cash LCC | US$0,009085 | -5,31% | -8,67% | US$5.559.662 | US$46.519,39 | 611.987.207 LCC |
| 388 |  Wowbit WWB | US$0,01982 | -0,13% | 12,42% | US$5.506.381 | US$1.624.431 | 277.777.778 WWB |
| 389 |  PlayChip PLA | US$0,001734 | 1,91% | -0,14% | US$5.452.916 | US$86.232,69 | 3.144.726.021 PLA |
| 390 |  Noah Coin NOAH | US$0,0001662 | -0,63% | 8,41% | US$5.431.612 | US$91.956,67 | 32.687.957.978 NOAH |
| 391 |  Loki LOKI | US$0,1492 | -3,98% | -19,31% | US$5.418.857 | US$25.632,62 | 36.310.297 LOKI |
| 392 |  Everus EVR | US$0,01180 | 1,63% | 2,17% | US$5.393.005 | US$271.324 | 457.108.002 EVR |
| 393 |  LBRY Credits LBC | US$0,02487 | 1,50% | 0,20% | US$5.375.968 | US$15.967,16 | 216.198.066 LBC |
| 394 |  Blox CDT | US$0,007966 | -2,93% | 8,34% | US$5.373.773 | US$222.644 | 674.579.184 CDT |
| 395 |  Machine Xchange Coin MXC | US$0,006704 | -1,76% | -6,14% | US$5.360.130 | US$1.603.215 | 799.489.740 MXC |
| 396 |  YOYOW YOYOW | US$0,01780 | -2,08% | 12,01% | US$5.339.988 | US$541.164 | 299.999.899 YOYOW |
| 397 |  Polis POLIS | US$0,9010 | -7,76% | 1,17% | US$5.334.744 | US$24.570,83 | 5.920.774 POLIS |
| 398 |  AirSwap AST | US$0,03539 | -0,40% | 11,21% | US$5.308.631 | US$773.503 | 150.000.000 AST |
| 399 |  QChi QCH | US$0,2245 | 1,54% | 2,04% | US$5.301.118 | US$168.715 | 23.611.372 QCH |
| 400 |  DAPS Coin DAPS | US$0,0001003 | -1,28% | 24,87% | US$5.274.361 | US$19.474,01 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.