Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Veritaseum VERI | US$16,94 | -0,85% | 1,45% | US$36.418.291 | US$1.499.539 | 2.149.646 VERI |
| 102 |  Aion AION | US$0,1189 | 0,52% | 6,22% | US$34.693.204 | US$1.897.250 | 291.866.662 AION |
| 103 |  STASIS EURO EURS | US$1,12 | -0,52% | -0,53% | US$34.637.417 | US$439.536 | 30.979.207 EURS |
| 104 |  Maximine Coin MXM | US$0,02032 | 12,28% | 68,91% | US$33.502.329 | US$2.772.267 | 1.649.000.000 MXM |
| 105 |  Bancor BNT | US$0,5308 | 0,94% | 1,61% | US$33.348.874 | US$1.469.553 | 62.827.544 BNT |
| 106 |  Horizen ZEN | US$5,49 | -1,09% | 5,00% | US$32.700.138 | US$387.689 | 5.954.925 ZEN |
| 107 |  Wanchain WAN | US$0,3063 | -1,01% | -0,11% | US$32.512.969 | US$1.732.373 | 106.152.493 WAN |
| 108 |  Santiment Network Token SAN | US$0,5099 | -0,13% | -0,84% | US$31.952.833 | US$12.422,63 | 62.660.371 SAN |
| 109 |  MonaCoin MONA | US$0,4814 | 0,10% | -3,83% | US$31.641.062 | US$122.818 | 65.729.675 MONA |
| 110 |  Polymath POLY | US$0,08963 | -1,77% | 1,61% | US$31.229.046 | US$3.800.981 | 348.412.657 POLY |
| 111 |  DigixDAO DGD | US$15,32 | -0,14% | -2,61% | US$30.638.366 | US$411.561 | 2.000.000 DGD |
| 112 |  ThoreCoin THR | US$355,05 | 15,13% | 51,08% | US$30.486.584 | US$20.542,48 | 85.866 THR |
| 113 |  Elastos ELA | US$2,03 | -0,47% | -6,02% | US$30.429.940 | US$1.070.624 | 14.970.164 ELA |
| 114 |  QuarkChain QKC | US$0,03222 | -0,85% | 5,58% | US$30.157.706 | US$2.031.478 | 935.966.585 QKC |
| 115 |  Dent DENT | US$0,0008700 | -1,57% | -1,50% | US$30.152.162 | US$559.666 | 34.656.475.076 DENT |
| 116 |  Syscoin SYS | US$0,05459 | 4,42% | 8,34% | US$29.986.086 | US$831.572 | 549.314.474 SYS |
| 117 |  Storj STORJ | US$0,2145 | -0,38% | -5,00% | US$29.132.290 | US$970.449 | 135.787.439 STORJ |
| 118 |  Nebulas NAS | US$0,6319 | -0,21% | 1,81% | US$28.749.224 | US$3.532.058 | 45.500.000 NAS |
| 119 |  NULS NULS | US$0,4320 | 2,90% | 3,66% | US$28.214.360 | US$2.490.479 | 65.309.812 NULS |
| 120 |  iExec RLC RLC | US$0,3477 | 0,08% | 8,06% | US$27.843.746 | US$387.712 | 80.070.793 RLC |
| 121 |  TomoChain TOMO | US$0,4658 | -3,14% | -13,83% | US$27.546.792 | US$384.653 | 59.138.350 TOMO |
| 122 |  WaykiChain WICC | US$0,1422 | 1,73% | -1,52% | US$26.872.708 | US$597.971 | 189.000.000 WICC |
| 123 |  Kyber Network KNC | US$0,1708 | -0,43% | 9,73% | US$26.853.573 | US$3.550.580 | 157.190.162 KNC |
| 124 |  Obyte GBYTE | US$39,06 | -6,96% | 5,24% | US$26.519.535 | US$46.324,32 | 679.008 GBYTE |
| 125 |  TenX PAY | US$0,2276 | 0,64% | -2,55% | US$26.022.990 | US$202.609 | 114.347.861 PAY |
| 126 |  Enigma ENG | US$0,3397 | 2,54% | 3,82% | US$25.423.951 | US$670.045 | 74.836.171 ENG |
| 127 |  Metadium META | US$0,02011 | 7,82% | 83,08% | US$25.046.239 | US$6.106.000 | 1.245.430.304 META |
| 128 |  Nxt NXT | US$0,02483 | 2,11% | -0,30% | US$24.807.752 | US$483.844 | 998.999.942 NXT |
| 129 |  SingularityNET AGI | US$0,04597 | 3,39% | -2,78% | US$24.806.894 | US$551.833 | 539.673.260 AGI |
| 130 |  FunFair FUN | US$0,004068 | -2,28% | 7,16% | US$24.506.564 | US$734.792 | 6.024.937.089 FUN |
| 131 |  LATOKEN LA | US$0,07107 | -5,76% | -14,79% | US$24.492.214 | US$4.482.176 | 344.604.453 LA |
| 132 |  Gas GAS | US$2,42 | 0,03% | -0,84% | US$24.483.417 | US$942.914 | 10.128.375 GAS |
| 133 |  Eidoo EDO | US$0,7907 | 1,39% | 2,70% | US$23.136.412 | US$485.207 | 29.261.461 EDO |
| 134 |  Bitcoin Private BTCP | US$1,11 | -8,92% | -16,05% | US$22.858.513 | US$11.816,77 | 20.642.629 BTCP |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01137 | 6,02% | 55,22% | US$22.857.402 | US$18.491,70 | 2.010.775.988 BCZERO |
| 136 |  CyberMiles CMT | US$0,02839 | 0,84% | 1,12% | US$22.714.456 | US$1.321.081 | 800.000.000 CMT |
| 137 |  HedgeTrade HEDG | US$0,3033 | -3,40% | 15,61% | US$21.834.129 | US$411.504 | 71.998.499 HEDG |
| 138 |  Dragonchain DRGN | US$0,09152 | 3,66% | 18,01% | US$21.819.787 | US$1.248.804 | 238.421.940 DRGN |
| 139 |  Endor Protocol EDR | US$0,03020 | 3,16% | 8,31% | US$21.809.990 | US$1.867.898 | 722.193.285 EDR |
| 140 |  IoTeX IOTX | US$0,008542 | -0,85% | 15,23% | US$21.568.921 | US$2.333.821 | 2.525.040.005 IOTX |
| 141 |  Bibox Token BIX | US$0,1932 | 8,47% | 27,25% | US$21.428.279 | US$10.340.726 | 110.938.508 BIX |
| 142 |  Dynamic Trading Rights DTR | US$0,01762 | -2,18% | 0,94% | US$21.363.422 | US$1.444,95 | 1.212.600.668 DTR |
| 143 |  Civic CVC | US$0,05952 | -1,61% | -1,37% | US$20.396.590 | US$681.218 | 342.699.967 CVC |
| 144 |  Unobtanium UNO | US$101,45 | -0,20% | 2,72% | US$20.296.009 | US$11.869,22 | 200.054 UNO |
| 145 |  PRIZM PZM | US$0,2698 | 4,83% | 27,56% | US$20.266.418 | US$27.044,36 | 75.120.637 PZM |
| 146 |  Nectar NEC | US$0,2429 | 9,40% | 8,38% | US$20.003.747 | US$1.060,49 | 82.353.022 NEC |
| 147 |  Nexus NXS | US$0,3341 | 4,19% | 14,10% | US$19.950.924 | US$1.143.289 | 59.707.886 NXS |
| 148 |  Bread BRD | US$0,2226 | 1,95% | -8,32% | US$19.753.451 | US$127.812 | 88.733.978 BRD |
| 149 |  OneRoot Network RNT | US$0,07111 | 11,59% | 6,40% | US$19.638.922 | US$1.899.199 | 276.183.929 RNT |
| 150 |  Particl PART | US$2,43 | 0,89% | 5,59% | US$19.631.685 | US$36.991,47 | 8.069.480 PART |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.