Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LockTrip LOC | US$0,9977 | 0,76% | 4,09% | US$14.918.402 | US$441.040 | 14.952.163 LOC |
| 202 |  Presearch PRE | US$0,09536 | 20,77% | 236,05% | US$14.781.277 | US$30.202,15 | 155.000.000 PRE |
| 203 |  PLATINCOIN PLC | US$21,08 | 1,72% | -4,77% | US$14.753.244 | US$4.955.647 | 700.000 PLC |
| 204 |  Moss Coin MOC | US$0,06294 | 4,37% | -9,92% | US$14.650.889 | US$2.604.564 | 232.761.334 MOC |
| 205 |  Grin GRIN | US$3,19 | 0,18% | -9,42% | US$14.642.056 | US$15.608.610 | 4.587.840 GRIN |
| 206 |  Skycoin SKY | US$1,06 | 4,17% | -9,59% | US$14.630.738 | US$1.714.280 | 13.765.424 SKY |
| 207 |  Edgeless EDG | US$0,1466 | 3,06% | -14,58% | US$14.603.854 | US$76.541,45 | 99.642.107 EDG |
| 208 |  XYO XYO | US$0,002563 | 2,70% | 3,82% | US$14.497.899 | US$17.549,35 | 5.657.290.906 XYO |
| 209 |  Blocknet BLOCK | US$2,55 | 1,27% | -14,53% | US$14.371.626 | US$2.563,70 | 5.628.496 BLOCK |
| 210 |  Crypterium CRPT | US$0,1686 | -1,23% | 17,14% | US$14.070.828 | US$185.777 | 83.445.082 CRPT |
| 211 |  SmartMesh SMT | US$0,009819 | 12,05% | 10,84% | US$13.880.646 | US$287.733 | 1.413.716.694 SMT |
| 212 |  OST OST | US$0,02608 | 2,75% | 9,03% | US$13.733.041 | US$1.446.408 | 526.650.230 OST |
| 213 |  CWV Chain CWV | US$0,004918 | -6,52% | -9,68% | US$13.556.598 | US$1.359.635 | 2.756.338.765 CWV |
| 214 |  Matrix AI Network MAN | US$0,09030 | 2,41% | 7,06% | US$13.545.042 | US$966.653 | 150.000.000 MAN |
| 215 |  MediShares MDS | US$0,01261 | 44,96% | 43,53% | US$13.467.136 | US$1.007.789 | 1.067.640.901 MDS |
| 216 |  Metal MTL | US$0,3245 | 2,87% | 7,96% | US$13.457.568 | US$2.597.915 | 41.469.815 MTL |
| 217 |  Aragon ANT | US$0,4501 | 5,77% | 7,30% | US$13.371.887 | US$36.210,91 | 29.710.564 ANT |
| 218 |  Utrust UTK | US$0,02964 | 2,59% | 10,77% | US$13.339.105 | US$215.955 | 450.000.000 UTK |
| 219 |  Tael WABI | US$0,2359 | 13,81% | 40,91% | US$13.208.775 | US$4.114.924 | 55.994.914 WABI |
| 220 |  Streamr DATAcoin DATA | US$0,01920 | 3,94% | 5,09% | US$13.000.386 | US$887.297 | 677.154.514 DATA |
| 221 |  Ren REN | US$0,02045 | 4,17% | 17,39% | US$12.965.509 | US$567.121 | 634.019.823 REN |
| 222 |  Peercoin PPC | US$0,5129 | 1,03% | -2,97% | US$12.950.030 | US$229.291 | 25.250.490 PPC |
| 223 |  Emercoin EMC | US$0,2957 | 3,11% | 4,12% | US$12.859.158 | US$118.020 | 43.487.902 EMC |
| 224 |  Clams CLAM | US$3,67 | -0,98% | 7,27% | US$12.802.811 | US$43.924,05 | 3.488.221 CLAM |
| 225 |  NKN NKN | US$0,03566 | 5,09% | 4,21% | US$12.479.381 | US$329.351 | 350.000.000 NKN |
| 226 |  SOLVE SOLVE | US$0,06010 | -1,68% | 23,76% | US$12.476.080 | US$3.102.212 | 207.598.332 SOLVE |
| 227 |  Everipedia IQ | US$0,002766 | 1,19% | -0,73% | US$12.465.706 | US$328.745 | 4.506.302.133 IQ |
| 228 |  BLOCKv VEE | US$0,005268 | 7,46% | 6,87% | US$12.293.027 | US$15.447,16 | 2.333.613.594 VEE |
| 229 |  THEKEY TKY | US$0,002409 | 11,13% | 13,36% | US$12.188.720 | US$141.011 | 5.060.038.287 TKY |
| 230 |  Quantstamp QSP | US$0,01965 | 11,80% | 16,89% | US$12.128.878 | US$2.176.636 | 617.314.171 QSP |
| 231 |  Ignis IGNIS | US$0,01589 | 1,88% | 0,54% | US$12.092.449 | US$278.800 | 761.143.950 IGNIS |
| 232 |  HYCON HYC | US$0,006857 | 3,19% | 3,49% | US$12.084.925 | US$869.584 | 1.762.472.342 HYC |
| 233 |  Ripio Credit Network RCN | US$0,02405 | 3,16% | 11,75% | US$12.040.488 | US$3.195.185 | 500.610.593 RCN |
| 234 |  SingularDTV SNGLS | US$0,02006 | 26,57% | 49,39% | US$12.036.206 | US$2.889.297 | 600.000.000 SNGLS |
| 235 |  Dentacoin DCN | US$0,00003633 | 5,85% | -16,04% | US$11.871.884 | US$65.367,10 | 326.822.211.298 DCN |
| 236 |  Ruff RUFF | US$0,01210 | 1,09% | 16,18% | US$11.860.766 | US$963.329 | 980.500.000 RUFF |
| 237 |  United Traders Token UTT | US$0,3117 | 10,12% | 11,53% | US$11.661.044 | US$1.811,99 | 37.406.479 UTT |
| 238 |  Quantum Resistant Ledger QRL | US$0,1729 | 0,09% | 4,52% | US$11.655.363 | US$10.519,45 | 67.402.473 QRL |
| 239 |  MobileGo MGO | US$0,1163 | 1,43% | -22,53% | US$11.633.911 | US$5.598,27 | 99.996.877 MGO |
| 240 |  Namecoin NMC | US$0,7864 | 2,42% | 28,14% | US$11.589.368 | US$19.609,69 | 14.736.400 NMC |
| 241 |  #MetaHash MHC | US$0,03266 | 0,04% | 12,12% | US$11.578.687 | US$662.904 | 354.476.272 MHC |
| 242 |  Hyperion HYN | US$0,03616 | 2,64% | 16,85% | US$11.455.788 | US$748.231 | 316.765.917 HYN |
| 243 |  SALT SALT | US$0,1419 | 4,55% | 0,74% | US$11.391.395 | US$280.656 | 80.283.337 SALT |
| 244 |  Optimal Shelf Availability Token OSA | US$0,01298 | -0,28% | -19,61% | US$11.198.297 | US$1.257.927 | 862.750.737 OSA |
| 245 |  Bluzelle BLZ | US$0,05454 | 7,79% | 13,24% | US$11.188.490 | US$1.547.496 | 205.157.202 BLZ |
| 246 |  Paragon PRG | US$0,1713 | 1,63% | 6,26% | US$11.126.873 | US$61.075,41 | 64.936.542 PRG |
| 247 |  Credits CS | US$0,07161 | 3,55% | 17,55% | US$11.114.944 | US$1.443.930 | 155.210.177 CS |
| 248 |  FLO FLO | US$0,07376 | 28,40% | 77,19% | US$11.081.971 | US$165.460 | 150.238.938 FLO |
| 249 |  NavCoin NAV | US$0,1703 | 4,24% | 5,44% | US$10.982.385 | US$257.632 | 64.487.975 NAV |
| 250 |  Red Pulse Phoenix PHX | US$0,01308 | -6,32% | 25,81% | US$10.847.869 | US$7.158.144 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.