Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lunyr LUN | US$2,26 | 7,05% | 8,49% | US$5.192.666 | US$1.579.265 | 2.297.853 LUN |
| 402 |  Waves Community Token WCT | US$0,5169 | -15,17% | -20,48% | US$5.150.300 | US$89.817,77 | 9.964.583 WCT |
| 403 |  bitUSD BITUSD | US$0,9345 | 3,75% | 2,78% | US$5.131.879 | US$8.492,99 | 5.491.870 BITUSD |
| 404 |  BABB BAX | US$0,0002438 | 4,35% | 25,28% | US$5.120.351 | US$25.812,42 | 20.999.999.999 BAX |
| 405 |  LINA LINA | US$0,02830 | 0,91% | -2,73% | US$5.114.045 | US$2.797,68 | 180.701.051 LINA |
| 406 |  Primas PST | US$0,09529 | 1,83% | 12,71% | US$5.021.233 | US$1.473.181 | 52.692.565 PST |
| 407 |  Content Neutrality Network CNN | US$0,0001277 | 8,34% | -2,93% | US$4.985.957 | US$410.254 | 39.035.223.816 CNN |
| 408 |  Noah Coin NOAH | US$0,0001518 | -1,18% | -10,41% | US$4.960.632 | US$119.800 | 32.687.957.978 NOAH |
| 409 |  CrypticCoin CRYP | US$0,001947 | 1,42% | 6,22% | US$4.948.684 | US$180.364 | 2.542.225.237 CRYP |
| 410 |  Penta PNT | US$0,0002401 | 0,88% | 46,88% | US$4.902.336 | US$597.996 | 20.415.607.908 PNT |
| 411 |  Kambria KAT | US$0,003933 | 6,33% | -4,02% | US$4.839.243 | US$330.822 | 1.230.544.848 KAT |
| 412 |  Viberate VIB | US$0,02654 | 5,79% | 9,00% | US$4.826.882 | US$1.014.488 | 181.851.463 VIB |
| 413 |  Pascal PASC | US$0,1877 | -2,23% | -7,60% | US$4.742.706 | US$70.965,30 | 25.263.950 PASC |
| 414 |  Aeon AEON | US$0,2989 | 2,56% | 4,31% | US$4.732.342 | US$1.091,45 | 15.831.459 AEON |
| 415 |  LTO Network LTO | US$0,1077 | -20,17% | -31,37% | US$4.716.534 | US$1.927.547 | 43.785.514 LTO |
| 416 |  Genaro Network GNX | US$0,01921 | 13,40% | 8,70% | US$4.665.851 | US$328.561 | 242.914.743 GNX |
| 417 |  Mercury MER | US$0,04586 | 2,13% | -0,20% | US$4.585.555 | US$297.301 | 100.000.000 MER |
| 418 |  Cashaa CAS | US$0,007460 | -3,55% | 8,13% | US$4.538.625 | US$107.380 | 608.355.312 CAS |
| 419 |  Blackmoon BMC | US$0,2070 | 7,61% | 11,14% | US$4.536.747 | US$171.966 | 21.917.544 BMC |
| 420 |  Counterparty XCP | US$1,73 | -1,48% | 2,43% | US$4.536.057 | US$8.548,07 | 2.615.726 XCP |
| 421 |  Cobinhood COB | US$0,01149 | 4,01% | 33,29% | US$4.535.244 | US$14.592,53 | 394.695.407 COB |
| 422 |  Unikoin Gold UKG | US$0,03161 | -0,72% | 16,14% | US$4.530.259 | US$29.882,11 | 143.322.371 UKG |
| 423 |  Dock DOCK | US$0,01025 | 0,19% | 6,27% | US$4.491.871 | US$737.609 | 438.027.105 DOCK |
| 424 |  Shift SHIFT | US$0,3436 | -4,19% | 7,63% | US$4.439.090 | US$21.730,11 | 12.918.722 SHIFT |
| 425 |  Qitmeer HLC | US$0,01135 | 11,44% | 19,70% | US$4.414.469 | US$131.944 | 389.009.995 HLC |
| 426 |  INT Chain INT | US$0,01558 | 2,53% | 12,81% | US$4.408.310 | US$664.286 | 282.990.438 INT |
| 427 |  Aergo AERGO | US$0,1440 | 29,23% | 85,22% | US$4.363.561 | US$1.324.228 | 30.299.609 AERGO |
| 428 |  Halo Platform HALO | US$0,001111 | 1,44% | 3,05% | US$4.355.328 | US$1.488,56 | 3.920.712.006 HALO |
| 429 |  Measurable Data Token MDT | US$0,01015 | 5,42% | 46,49% | US$4.339.899 | US$123.888 | 427.664.069 MDT |
| 430 |  Beetle Coin BEET | US$0,02430 | -2,19% | 126,34% | US$4.322.118 | US$19.778,38 | 177.858.955 BEET |
| 431 |  Apex CPX | US$0,009458 | 2,68% | 12,02% | US$4.317.167 | US$103.271 | 456.471.864 CPX |
| 432 |  Polybius PLBT | US$1,09 | -4,10% | -1,98% | US$4.315.473 | US$2.006,34 | 3.969.565 PLBT |
| 433 |  Spectrecoin XSPEC | US$0,1944 | 22,91% | 18,87% | US$4.298.143 | US$4.929,96 | 22.106.147 XSPEC |
| 434 |  Aurora DAO AURA | US$0,02751 | -4,16% | -1,45% | US$4.223.719 | US$10.195,84 | 153.537.223 AURA |
| 435 |  SophiaTX SPHTX | US$0,01291 | -14,88% | -54,28% | US$4.214.952 | US$92.661,92 | 326.598.288 SPHTX |
| 436 |  BaaSid BAAS | US$0,001367 | -1,14% | 23,41% | US$4.155.380 | US$293.547 | 3.040.000.000 BAAS |
| 437 |  Playgroundz IOG | US$0,1450 | 0,12% | -3,21% | US$4.139.523 | US$40.260,18 | 28.545.120 IOG |
| 438 |  Sentinel Protocol UPP | US$0,01402 | 7,37% | 1,19% | US$4.137.033 | US$1.589.264 | 295.157.536 UPP |
| 439 |  SpaceChain SPC | US$0,008005 | 4,75% | 0,59% | US$4.129.936 | US$267.637 | 515.923.518 SPC |
| 440 |  DAOstack GEN | US$0,1058 | 2,81% | -2,98% | US$4.098.438 | US$2.268,43 | 38.755.043 GEN |
| 441 |  HTMLCOIN HTML | US$0,00007686 | 3,35% | 1,82% | US$4.078.849 | US$13.459,23 | 53.067.332.240 HTML |
| 442 |  Rublix RBLX | US$0,1940 | 23,55% | 35,78% | US$4.038.232 | US$15.134,69 | 20.819.784 RBLX |
| 443 |  Cashbery Coin CBC | US$0,06092 | -4,15% | -0,66% | US$4.018.007 | US$25.049,10 | 65.959.946 CBC |
| 444 |  ATC Coin ATCC | US$0,01347 | -0,50% | 13,07% | US$3.970.860 | US$62.172,77 | 294.760.544 ATCC |
| 445 |  0Chain ZCN | US$0,09852 | 0,47% | 9,21% | US$3.952.265 | US$4.740,67 | 40.116.166 ZCN |
| 446 |  Nimiq NIM | US$0,001155 | 7,13% | 34,83% | US$3.942.434 | US$174.175 | 3.413.012.031 NIM |
| 447 |  Primecoin XPM | US$0,1465 | 6,67% | 10,37% | US$3.930.509 | US$67.338,04 | 26.835.513 XPM |
| 448 |  Digix Gold Token DGX | US$41,64 | 0,78% | -0,90% | US$3.930.452 | US$14.132,06 | 94.398 DGX |
| 449 |  Wings WINGS | US$0,04184 | -1,05% | -1,71% | US$3.921.020 | US$123.309 | 93.717.370 WINGS |
| 450 |  PotCoin POT | US$0,01767 | 1,88% | 2,72% | US$3.920.301 | US$1.826,33 | 221.849.537 POT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.