Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primalbase Token PBT | US$5.187,34 | -20,96% | -30,42% | US$6.484.181 | US$42.667,75 | 1.250 PBT |
| 352 |  Incent INCNT | US$0,1407 | 6,12% | 14,95% | US$6.474.999 | US$2.324,74 | 46.016.573 INCNT |
| 353 |  Humanscape HUM | US$0,0001816 | -1,98% | -8,33% | US$6.441.717 | US$23.507,51 | 35.465.869.007 HUM |
| 354 |  Callisto Network CLO | US$0,004663 | 3,28% | 4,16% | US$6.431.029 | US$78.190,52 | 1.379.240.226 CLO |
| 355 |  Refereum RFR | US$0,001898 | 2,21% | -0,44% | US$6.429.487 | US$1.089.883 | 3.386.934.629 RFR |
| 356 |  Breezecoin BRZE | US$0,1631 | 5,97% | -0,52% | US$6.423.931 | US$1.919,09 | 39.385.988 BRZE |
| 357 |  Blockport BPT | US$0,1214 | -4,22% | -4,06% | US$6.416.737 | US$256.960 | 52.870.933 BPT |
| 358 |  Beam BEAM | US$0,6791 | -6,55% | -10,57% | US$6.286.926 | US$6.830.852 | 9.257.920 BEAM |
| 359 |  PCHAIN PI | US$0,008437 | 3,40% | -0,19% | US$6.258.419 | US$248.591 | 741.790.114 PI |
| 360 |  ZClassic ZCL | US$1,02 | 0,51% | -3,65% | US$6.232.433 | US$36.171,49 | 6.109.950 ZCL |
| 361 |  PAC Global PAC | US$0,001106 | 1,67% | -2,03% | US$6.226.169 | US$23.643,76 | 5.631.330.542 PAC |
| 362 |  ParkinGo GOT | US$0,5418 | -4,07% | 14,40% | US$6.187.835 | US$6.603,64 | 11.419.920 GOT |
| 363 |  Hydro HYDRO | US$0,001509 | -6,01% | 9,05% | US$6.153.330 | US$255.767 | 4.077.820.360 HYDRO |
| 364 |  Asch XAS | US$0,06565 | 0,59% | -4,66% | US$6.128.876 | US$2.620.747 | 93.355.331 XAS |
| 365 |  Safex Token SFT | US$0,003964 | -7,82% | -23,66% | US$6.116.948 | US$2.255,29 | 1.543.157.590 SFT |
| 366 |  AirSwap AST | US$0,04059 | 9,82% | -1,46% | US$6.088.148 | US$2.765.635 | 150.000.000 AST |
| 367 |  IHT Real Estate Protocol IHT | US$0,009441 | 2,38% | -2,45% | US$6.040.203 | US$179.389 | 639.815.674 IHT |
| 368 |  Data Transaction Token XD | US$0,03907 | 2,25% | -14,81% | US$6.036.820 | US$296.840 | 154.509.844 XD |
| 369 |  Everex EVX | US$0,2972 | 1,10% | 9,35% | US$6.031.683 | US$426.113 | 20.295.000 EVX |
| 370 |  Zipper ZIP | US$0,0003697 | 3,40% | 5,51% | US$5.989.316 | US$1.343.279 | 16.199.999.812 ZIP |
| 371 |  StableUSD USDS | US$1,01 | -0,14% | -0,11% | US$5.922.188 | US$1.057.465 | 5.851.823 USDS |
| 372 |  Substratum SUB | US$0,01544 | 7,80% | 5,10% | US$5.912.944 | US$20.088,24 | 383.021.000 SUB |
| 373 |  MediBloc MED | US$0,001992 | 6,50% | 10,08% | US$5.907.835 | US$6.953,12 | 2.966.384.100 MED |
| 374 |  SaluS SLS | US$5,83 | 0,13% | 1,14% | US$5.896.542 | US$218.200 | 1.012.265 SLS |
| 375 |  CanonChain CZR | US$0,01126 | 4,79% | 9,72% | US$5.859.905 | US$588.255 | 520.398.000 CZR |
| 376 |  Litecoin Cash LCC | US$0,009476 | 2,49% | -5,22% | US$5.805.050 | US$49.893,43 | 612.603.207 LCC |
| 377 |  Polis POLIS | US$0,9736 | 0,36% | 7,98% | US$5.792.810 | US$8.553,91 | 5.950.150 POLIS |
| 378 |  Etherparty FUEL | US$0,01031 | 8,10% | 22,91% | US$5.791.931 | US$7.994.995 | 561.942.102 FUEL |
| 379 |  Aeron ARN | US$0,3181 | 1,86% | 7,44% | US$5.725.753 | US$2.314.088 | 18.000.000 ARN |
| 380 |  Blox CDT | US$0,008479 | 6,74% | 6,41% | US$5.720.032 | US$636.118 | 674.579.184 CDT |
| 381 |  LoyalCoin LYL | US$0,001068 | 0,65% | -16,94% | US$5.717.961 | US$775.533 | 5.353.626.190 LYL |
| 382 |  Wowbit WWB | US$0,02057 | 4,03% | 3,55% | US$5.714.323 | US$1.629.407 | 277.777.778 WWB |
| 383 |  Loki LOKI | US$0,1573 | 4,06% | -8,30% | US$5.711.159 | US$14.618,40 | 36.310.297 LOKI |
| 384 |  Swarm SWM | US$0,07487 | 0,73% | -14,22% | US$5.709.327 | US$375.235 | 76.251.712 SWM |
| 385 |  NaPoleonX NPX | US$0,2607 | 2,30% | -0,99% | US$5.696.658 | US$126.495 | 21.854.750 NPX |
| 386 |  smARTOFGIVING AOG | US$0,09467 | 1,79% | -4,69% | US$5.654.024 | US$10.960,82 | 59.726.330 AOG |
| 387 |  Monetha MTH | US$0,01879 | 3,22% | 3,99% | US$5.652.034 | US$481.431 | 300.778.023 MTH |
| 388 |  Blockmason Credit Protocol BCPT | US$0,04865 | 3,69% | 22,58% | US$5.651.623 | US$2.860.164 | 116.158.667 BCPT |
| 389 |  EDC Blockchain EDC | US$0,006326 | -0,68% | -10,71% | US$5.605.948 | US$2.321.203 | 886.211.988 EDC |
| 390 |  Amoveo VEO | US$95,93 | 2,79% | 29,84% | US$5.585.887 | US$22.530,64 | 58.229 VEO |
| 391 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03058 | 0,35% | 32,17% | US$5.525.743 | US$1.837.974 | 180.689.167 PLX |
| 392 |  PlayChip PLA | US$0,001740 | 2,99% | -1,47% | US$5.472.240 | US$131.954 | 3.144.726.021 PLA |
| 393 |  DAPS Coin DAPS | US$0,0001031 | -1,58% | 15,98% | US$5.423.842 | US$38.756,73 | 52.586.828.002 DAPS |
| 394 |  Everus EVR | US$0,01175 | 0,89% | 1,03% | US$5.373.030 | US$162.501 | 457.108.002 EVR |
| 395 |  LBRY Credits LBC | US$0,02475 | 1,51% | 1,55% | US$5.364.498 | US$8.624,90 | 216.767.771 LBC |
| 396 |  Machine Xchange Coin MXC | US$0,006709 | 11,22% | -5,00% | US$5.363.661 | US$3.268.333 | 799.489.740 MXC |
| 397 |  QChi QCH | US$0,2264 | 4,20% | 5,46% | US$5.345.614 | US$175.203 | 23.611.372 QCH |
| 398 |  YOYOW YOYOW | US$0,01780 | 3,71% | 5,17% | US$5.341.239 | US$428.733 | 299.999.899 YOYOW |
| 399 |  SwissBorg CHSB | US$0,009141 | 6,84% | 0,08% | US$5.263.704 | US$22.398,20 | 575.821.133 CHSB |
| 400 |  Lympo LYM | US$0,006330 | 9,30% | 3,96% | US$5.232.551 | US$218.495 | 826.672.989 LYM |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.