Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CPChain CPC | US$0,02112 | 1,18% | -5,50% | US$7.958.927 | US$53.766,60 | 376.765.852 CPC |
| 302 |  district0x DNT | US$0,01326 | 3,33% | 3,41% | US$7.956.206 | US$517.345 | 600.000.000 DNT |
| 303 |  Trade Token X TIOX | US$0,08931 | 3,70% | -5,97% | US$7.907.575 | US$5.490,31 | 88.543.136 TIOX |
| 304 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06937 | 5,07% | -0,99% | US$7.880.816 | US$38.913,66 | 113.602.931 LRN |
| 305 |  ZrCoin ZRC | US$1,98 | -2,37% | 10,76% | US$7.857.689 | US$16.430,91 | 3.966.288 ZRC |
| 306 |  Vitae VITAE | US$0,5758 | -7,19% | -8,55% | US$7.843.525 | US$7.469,17 | 13.620.842 VITAE |
| 307 |  QLC Chain QLC | US$0,03228 | 4,97% | 4,87% | US$7.747.495 | US$599.952 | 240.000.000 QLC |
| 308 |  Lambda LAMB | US$0,01541 | -1,80% | 3,72% | US$7.705.226 | US$2.042.482 | 500.000.000 LAMB |
| 309 |  Universa UTNP | US$0,004154 | -2,15% | -5,77% | US$7.679.808 | US$1.401,47 | 1.848.760.649 UTNP |
| 310 |  OriginTrail TRAC | US$0,02684 | -1,14% | 32,74% | US$7.660.292 | US$32.903,06 | 285.429.820 TRAC |
| 311 |  Boolberry BBR | US$0,6111 | 6,11% | 5,70% | US$7.631.957 | US$4.568,24 | 12.489.790 BBR |
| 312 |  Selfkey KEY | US$0,002812 | 7,98% | 5,02% | US$7.606.990 | US$1.455.656 | 2.704.851.135 KEY |
| 313 |  Game.com GTC | US$0,009969 | 10,70% | 9,59% | US$7.591.168 | US$2.510.239 | 761.444.190 GTC |
| 314 |  Spendcoin SPND | US$0,1395 | -8,60% | 13,94% | US$7.524.506 | US$4.948.879 | 53.934.448 SPND |
| 315 |  Content Value Network CVNT | US$0,02026 | 0,01% | 1,45% | US$7.501.515 | US$1.833.402 | 370.296.168 CVNT |
| 316 |  AMO Coin AMO | US$0,0008256 | 6,22% | 31,25% | US$7.407.115 | US$1.329,33 | 8.972.250.815 AMO |
| 317 |  Gulden NLG | US$0,01728 | -1,13% | -4,00% | US$7.323.039 | US$25.341,35 | 423.854.077 NLG |
| 318 |  WhiteCoin XWC | US$0,02919 | -0,37% | -3,53% | US$7.302.920 | US$332.049 | 250.183.629 XWC |
| 319 |  Fantom FTM | US$0,005731 | 0,64% | 45,13% | US$7.278.414 | US$589.967 | 1.270.000.000 FTM |
| 320 |  DATA DTA | US$0,0009042 | 8,42% | 24,01% | US$7.276.003 | US$1.711.281 | 8.046.693.344 DTA |
| 321 |  Nasdacoin NSD | US$0,3731 | 4,09% | -14,84% | US$7.272.505 | US$185.750 | 19.491.667 NSD |
| 322 |  Metronome MET | US$0,8104 | 7,45% | -11,13% | US$7.264.164 | US$323.106 | 8.963.636 MET |
| 323 |  Tierion TNT | US$0,01687 | 1,38% | 9,48% | US$7.228.319 | US$444.610 | 428.481.269 TNT |
| 324 |  FOAM FOAM | US$0,02673 | 1,04% | 10,07% | US$7.188.438 | US$76.359,63 | 268.967.119 FOAM |
| 325 |  Pillar PLR | US$0,02757 | -1,34% | 0,67% | US$7.149.875 | US$6.885,99 | 259.348.201 PLR |
| 326 |  DigitalNote XDN | US$0,001030 | 1,73% | 10,84% | US$7.137.948 | US$271.022 | 6.928.822.446 XDN |
| 327 |  Cred LBA | US$0,01406 | 7,10% | 30,32% | US$7.123.301 | US$702.044 | 506.666.986 LBA |
| 328 |  DxChain Token DX | US$0,0002465 | 2,53% | 7,09% | US$7.106.830 | US$84.992,50 | 28.825.346.425 DX |
| 329 |  Cryptaur CPT | US$0,0009449 | 3,74% | 1,50% | US$7.094.775 | US$1.228,49 | 7.508.491.914 CPT |
| 330 |  bitCNY BITCNY | US$0,1522 | -0,37% | -0,74% | US$7.066.056 | US$57.974.537 | 46.436.600 BITCNY |
| 331 |  Fortuna FOTA | US$0,01472 | 7,07% | 46,80% | US$7.063.367 | US$856.257 | 479.997.016 FOTA |
| 332 |  Mobius MOBI | US$0,01357 | 2,66% | 16,59% | US$6.989.326 | US$22.404,97 | 515.082.884 MOBI |
| 333 |  POA POA | US$0,03167 | 4,68% | 6,11% | US$6.971.641 | US$303.609 | 220.167.290 POA |
| 334 |  Restart Energy MWAT MWAT | US$0,01537 | -1,39% | 7,16% | US$6.960.762 | US$18.423,50 | 452.750.000 MWAT |
| 335 |  WePower WPR | US$0,01188 | 2,90% | 2,55% | US$6.958.611 | US$485.595 | 585.632.492 WPR |
| 336 |  Electra ECA | US$0,0002445 | -2,50% | -19,91% | US$6.952.644 | US$19.566,69 | 28.438.966.049 ECA |
| 337 |  RChain RHOC | US$0,01851 | 0,76% | 10,34% | US$6.918.938 | US$786.786 | 373.789.868 RHOC |
| 338 |  BlackCoin BLK | US$0,1101 | -0,71% | 5,55% | US$6.899.030 | US$121.762 | 62.635.020 BLK |
| 339 |  All Sports SOC | US$0,004594 | 17,37% | 23,86% | US$6.889.748 | US$1.142.374 | 1.499.865.882 SOC |
| 340 |  Numeraire NMR | US$5,06 | -0,55% | 9,21% | US$6.826.831 | US$7.400,67 | 1.349.328 NMR |
| 341 |  Jibrel Network JNT | US$0,03972 | -2,06% | 1,03% | US$6.763.301 | US$171.935 | 170.265.527 JNT |
| 342 |  Ternio TERN | US$0,02022 | 4,93% | 42,52% | US$6.757.173 | US$13.871,86 | 334.161.876 TERN |
| 343 |  GameCredits GAME | US$0,09625 | 4,12% | 7,53% | US$6.721.457 | US$76.906,37 | 69.836.100 GAME |
| 344 |  BitKan KAN | US$0,001976 | 15,42% | 26,28% | US$6.710.049 | US$380.647 | 3.395.296.464 KAN |
| 345 |  Indorse Token IND | US$0,1784 | 0,00% | 2,00% | US$6.685.364 | US$635,69 | 37.480.419 IND |
| 346 |  Dero DERO | US$0,9941 | -1,16% | 13,43% | US$6.663.841 | US$11.934,98 | 6.703.530 DERO |
| 347 |  Tripio TRIO | US$0,002012 | 3,64% | -18,03% | US$6.638.397 | US$294.093 | 3.300.000.000 TRIO |
| 348 |  BitBay BAY | US$0,006498 | 4,56% | 4,27% | US$6.577.114 | US$10.407,29 | 1.012.146.906 BAY |
| 349 |  CyberVein CVT | US$0,006201 | 11,36% | 3,02% | US$6.575.213 | US$100.659 | 1.060.404.496 CVT |
| 350 |  Bittwatt BWT | US$0,02189 | 3,28% | -0,75% | US$6.540.199 | US$49.991,74 | 298.788.621 BWT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.