Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Endor Protocol EDR | US$0,02835 | 3,39% | 4,27% | US$20.476.064 | US$2.259.302 | 722.193.285 EDR |
| 152 |  Monolith TKN | US$0,6893 | 16,15% | -26,61% | US$20.006.220 | US$150.134 | 29.022.488 TKN |
| 153 |  Nexus NXS | US$0,3339 | 1,83% | 12,70% | US$19.936.001 | US$240.765 | 59.707.886 NXS |
| 154 |  Cindicator CND | US$0,01364 | 5,01% | 2,43% | US$19.726.147 | US$254.550 | 1.445.976.590 CND |
| 155 |  Particl PART | US$2,37 | 0,70% | 5,24% | US$19.091.508 | US$12.229,77 | 8.069.480 PART |
| 156 |  Kin KIN | US$0,00002513 | 7,51% | 5,22% | US$19.003.089 | US$191.785 | 756.097.560.976 KIN |
| 157 |  Mainframe MFT | US$0,003035 | 3,29% | -0,21% | US$18.702.014 | US$2.442.633 | 6.161.796.028 MFT |
| 158 |  TrueChain TRUE | US$0,3042 | 4,66% | 11,20% | US$18.669.317 | US$19.268.677 | 61.366.972 TRUE |
| 159 |  Smartlands SLT | US$3,62 | 2,76% | 15,45% | US$18.477.491 | US$37.943,23 | 5.100.896 SLT |
| 160 |  Moeda Loyalty Points MDA | US$0,9320 | 8,61% | 7,46% | US$18.293.947 | US$4.764.158 | 19.628.888 MDA |
| 161 |  Gifto GTO | US$0,03393 | 10,73% | 10,61% | US$18.126.759 | US$7.910.026 | 534.212.222 GTO |
| 162 |  Neblio NEBL | US$1,28 | 7,08% | 8,28% | US$18.066.903 | US$812.752 | 14.164.631 NEBL |
| 163 |  INO COIN INO | US$0,8987 | 1,52% | 0,93% | US$17.973.178 | US$1.864.225 | 20.000.000 INO |
| 164 |  Davinci Coin DAC | US$0,007885 | 0,83% | -3,74% | US$17.967.682 | US$1.280.250 | 2.278.739.343 DAC |
| 165 |  TokenClub TCT | US$0,03705 | 0,67% | 0,71% | US$17.837.279 | US$272.978 | 481.425.335 TCT |
| 166 |  OneRoot Network RNT | US$0,06434 | -0,72% | 0,81% | US$17.769.061 | US$2.647.081 | 276.183.929 RNT |
| 167 |  Cube AUTO | US$0,002600 | 3,35% | 16,06% | US$17.618.164 | US$87.032,15 | 6.774.940.000 AUTO |
| 168 |  Request REQ | US$0,02402 | 12,96% | 11,22% | US$17.524.312 | US$2.304.569 | 729.657.215 REQ |
| 169 |  Groestlcoin GRS | US$0,2412 | 2,46% | 3,70% | US$17.386.965 | US$1.548.876 | 72.088.204 GRS |
| 170 |  SIRIN LABS Token SRN | US$0,03532 | 18,43% | 20,55% | US$17.371.275 | US$10.061.866 | 491.820.906 SRN |
| 171 |  BitCapitalVendor BCV | US$0,02341 | 2,43% | 18,81% | US$17.370.704 | US$92.403,62 | 742.000.000 BCV |
| 172 |  Credo CREDO | US$0,03156 | 6,09% | -2,58% | US$17.355.913 | US$59.972,78 | 549.891.703 CREDO |
| 173 |  Genesis Vision GVT | US$3,90 | 3,29% | -2,65% | US$17.263.683 | US$4.915.512 | 4.426.883 GVT |
| 174 |  Telcoin TEL | US$0,0004868 | 0,04% | 20,26% | US$17.250.403 | US$50.754,42 | 35.434.846.091 TEL |
| 175 |  Odyssey OCN | US$0,002773 | 20,39% | 29,15% | US$17.150.418 | US$10.468.223 | 6.183.896.238 OCN |
| 176 |  Energi NRG | US$1,22 | -10,91% | 49,78% | US$16.629.400 | US$250.536 | 13.589.053 NRG |
| 177 |  Centrality CENNZ | US$0,02063 | -0,42% | -19,62% | US$16.607.070 | US$3.747,51 | 804.825.759 CENNZ |
| 178 |  Fusion FSN | US$0,5549 | 4,20% | 4,26% | US$16.565.913 | US$318.486 | 29.852.345 FSN |
| 179 |  GoChain GO | US$0,02377 | -2,31% | 1,92% | US$16.563.046 | US$3.180.619 | 696.852.110 GO |
| 180 |  Einsteinium EMC2 | US$0,07535 | 8,25% | 35,27% | US$16.460.361 | US$3.621.016 | 218.457.196 EMC2 |
| 181 |  Guaranteed Ethurance Token Extra GETX | US$0,05487 | -10,48% | -9,87% | US$16.460.152 | US$1.097,34 | 300.000.000 GETX |
| 182 |  Voyager Token VGX | US$0,1683 | 15,06% | 16,28% | US$16.433.509 | US$2.484.043 | 97.621.898 VGX |
| 183 |  CRYPTO20 C20 | US$0,4000 | 1,65% | 1,96% | US$16.137.774 | US$272.875 | 40.339.950 C20 |
| 184 |  Bitcoin Private BTCP | US$0,7816 | -5,72% | -39,88% | US$16.135.341 | US$18.490,43 | 20.643.913 BTCP |
| 185 |  Storm STORM | US$0,002948 | 4,02% | 7,24% | US$16.079.025 | US$1.698.621 | 5.454.268.470 STORM |
| 186 |  ProximaX XPX | US$0,002613 | 10,78% | -15,13% | US$15.933.027 | US$2.182.317 | 6.097.456.550 XPX |
| 187 |  Gnosis GNO | US$14,35 | 2,05% | 5,54% | US$15.852.012 | US$176.134 | 1.104.590 GNO |
| 188 |  SmartCash SMART | US$0,01113 | -2,48% | -2,90% | US$15.733.060 | US$510.085 | 1.413.859.298 SMART |
| 189 |  Raiden Network Token RDN | US$0,3072 | 0,98% | 2,16% | US$15.542.073 | US$1.481.734 | 50.593.936 RDN |
| 190 |  WeOwn CHX | US$0,2064 | -0,93% | -6,73% | US$15.518.175 | US$1.543.279 | 75.181.077 CHX |
| 191 |  Melon MLN | US$13,53 | -0,66% | -12,72% | US$15.517.406 | US$32.881,44 | 1.146.787 MLN |
| 192 |  TokenPay TPAY | US$0,9728 | 4,42% | 11,40% | US$15.458.104 | US$174.118 | 15.890.567 TPAY |
| 193 |  STEM CELL COIN SCC | US$0,04814 | -4,84% | -6,37% | US$15.437.650 | US$73.075,91 | 320.658.118 SCC |
| 194 |  Robotina ROX | US$0,05708 | -11,62% | 65,45% | US$15.328.811 | US$102.468 | 268.561.148 ROX |
| 195 |  Bezant BZNT | US$0,02870 | 5,50% | 35,32% | US$15.323.865 | US$554.709 | 534.021.566 BZNT |
| 196 |  Wagerr WGR | US$0,08448 | 0,59% | 1,91% | US$15.162.413 | US$4.519,33 | 179.488.318 WGR |
| 197 |  Ecoreal Estate ECOREAL | US$0,08452 | -13,70% | -8,72% | US$15.085.569 | US$11.029,88 | 178.477.905 ECOREAL |
| 198 |  BnkToTheFuture BFT | US$0,02389 | 3,31% | 17,64% | US$15.047.950 | US$92.888,18 | 629.989.999 BFT |
| 199 |  Po.et POE | US$0,004776 | 3,86% | 0,30% | US$15.002.687 | US$723.579 | 3.141.592.653 POE |
| 200 |  Bitcoiin B2G | US$0,2992 | -4,40% | -15,56% | US$14.943.313 | US$697.221 | 49.952.204 B2G |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.