Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.963,31 | 1,76% | 2,57% | US$69.674.508.655 | US$10.796.103.518 | 17.579.862 BTC |
| 2 |  Ethereum ETH | US$137,97 | 2,29% | 2,48% | US$14.509.873.018 | US$5.011.918.715 | 105.170.425 ETH |
| 3 |  XRP XRP | US$0,3138 | 1,35% | -0,35% | US$13.002.493.406 | US$763.946.051 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$58,09 | 3,03% | 18,84% | US$3.532.242.783 | US$2.145.350.395 | 60.809.636 LTC |
| 5 |  EOS EOS | US$3,77 | 3,71% | 7,03% | US$3.415.825.939 | US$1.788.535.105 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$133,82 | 3,66% | 1,09% | US$2.363.674.682 | US$317.778.034 | 17.663.675 BCH |
| 7 |  Binance Coin BNB | US$14,57 | 2,91% | 24,49% | US$2.056.345.113 | US$160.640.089 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | -0,21% | -0,50% | US$2.006.176.237 | US$9.012.563.866 | 1.994.259.166 USDT |
| 9 |  Stellar XLM | US$0,08974 | 3,09% | 6,80% | US$1.724.417.960 | US$138.039.148 | 19.214.943.781 XLM |
| 10 |  TRON TRX | US$0,02288 | 1,38% | 0,12% | US$1.525.374.702 | US$156.377.581 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,04673 | 9,32% | 9,21% | US$1.211.517.758 | US$52.185.658 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$66,77 | 1,69% | -0,03% | US$1.179.297.014 | US$81.346.906 | 17.662.286 BSV |
| 13 |  Monero XMR | US$50,79 | 1,63% | 1,91% | US$855.474.088 | US$65.485.381 | 16.844.212 XMR |
| 14 |  IOTA MIOTA | US$0,2841 | 3,08% | -3,42% | US$789.761.907 | US$10.359.967 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$84,13 | 3,28% | 0,26% | US$730.236.104 | US$260.715.166 | 8.679.512 DASH |
| 16 |  Maker MKR | US$650,78 | -1,35% | -4,53% | US$650.777.180 | US$1.497.538 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,02 | 1,63% | 2,03% | US$586.274.320 | US$297.585.392 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,30 | 1,68% | 0,21% | US$468.236.756 | US$216.292.812 | 108.843.556 ETC |
| 19 |  NEM XEM | US$0,04627 | 10,67% | 7,81% | US$416.402.517 | US$27.028.743 | 8.999.999.999 XEM |
| 20 |  Ontology ONT | US$0,9886 | -0,62% | 10,68% | US$320.580.295 | US$43.312.445 | 324.286.568 ONT |
| 21 |  Zcash ZEC | US$51,69 | 4,35% | -0,31% | US$313.271.786 | US$217.808.359 | 6.060.269 ZEC |
| 22 |  Waves WAVES | US$2,77 | 3,06% | 3,16% | US$276.666.781 | US$18.506.463 | 100.000.000 WAVES |
| 23 |  VeChain VET | US$0,004868 | 10,33% | 7,88% | US$269.960.227 | US$14.730.236 | 55.454.734.800 VET |
| 24 |  Basic Attention Token BAT | US$0,2069 | 6,90% | 15,60% | US$256.712.140 | US$39.356.470 | 1.240.566.787 BAT |
| 25 |  Tezos XTZ | US$0,4174 | 1,75% | 3,05% | US$253.583.438 | US$4.670.527 | 607.489.041 XTZ |
| 26 |  USD Coin USDC | US$1,01 | -0,20% | 0,06% | US$239.526.386 | US$24.550.954 | 236.602.350 USDC |
| 27 |  Dogecoin DOGE | US$0,001998 | 1,02% | -0,19% | US$236.946.257 | US$17.348.833 | 118.584.819.830 DOGE |
| 28 |  Bitcoin Gold BTG | US$12,74 | 1,03% | 1,53% | US$221.908.965 | US$9.608.119 | 17.413.924 BTG |
| 29 |  ABBC Coin ABBC | US$0,4950 | 2,31% | 64,92% | US$210.735.246 | US$37.227.018 | 425.723.116 ABBC |
| 30 |  TrueUSD TUSD | US$1,01 | -0,21% | -0,27% | US$204.950.859 | US$42.810.439 | 202.619.765 TUSD |
| 31 |  Qtum QTUM | US$2,20 | 4,57% | 5,40% | US$196.690.726 | US$290.739.852 | 89.311.376 QTUM |
| 32 |  OmiseGO OMG | US$1,36 | 8,08% | 6,32% | US$191.223.422 | US$61.807.400 | 140.245.398 OMG |
| 33 |  ICON ICX | US$0,3761 | 17,16% | 31,50% | US$178.027.926 | US$45.687.405 | 473.406.688 ICX |
| 34 |  Chainlink LINK | US$0,4775 | 2,49% | 11,69% | US$167.109.642 | US$7.457.248 | 350.000.000 LINK |
| 35 |  Decred DCR | US$16,65 | 2,71% | -1,80% | US$157.129.949 | US$1.478.191 | 9.439.276 DCR |
| 36 |  Enjin Coin ENJ | US$0,2050 | -1,59% | 147,35% | US$156.359.369 | US$186.945.484 | 762.778.665 ENJ |
| 37 |  Zilliqa ZIL | US$0,01817 | 5,43% | 5,51% | US$150.771.297 | US$12.896.031 | 8.299.187.391 ZIL |
| 38 |  Lisk LSK | US$1,30 | 2,25% | 5,99% | US$149.537.331 | US$3.531.244 | 115.218.368 LSK |
| 39 |  DigiByte DGB | US$0,01289 | 6,14% | 11,93% | US$148.624.906 | US$1.332.627 | 11.529.298.846 DGB |
| 40 |  0x ZRX | US$0,2509 | 6,05% | 2,69% | US$146.581.351 | US$17.508.823 | 584.196.241 ZRX |
| 41 |  Augur REP | US$13,14 | 3,15% | 3,80% | US$144.592.915 | US$4.369.766 | 11.000.000 REP |
| 42 |  Holo HOT | US$0,001082 | -0,75% | -5,47% | US$144.092.388 | US$8.712.693 | 133.214.575.156 HOT |
| 43 |  Steem STEEM | US$0,4603 | 3,86% | 16,15% | US$141.509.957 | US$4.531.419 | 307.408.300 STEEM |
| 44 |  THETA THETA | US$0,1372 | 7,82% | -2,19% | US$137.211.677 | US$10.987.149 | 1.000.000.000 THETA |
| 45 |  Bytecoin BCN | US$0,0007073 | 3,38% | 3,81% | US$130.189.035 | US$170.059 | 184.066.828.814 BCN |
| 46 |  BitShares BTS | US$0,04798 | 3,74% | 3,64% | US$129.450.230 | US$4.112.605 | 2.697.820.000 BTS |
| 47 |  Nano NANO | US$0,9153 | 4,99% | 1,22% | US$121.966.548 | US$3.441.769 | 133.248.289 NANO |
| 48 |  Aurora AOA | US$0,01840 | 11,82% | 137,63% | US$120.391.347 | US$4.595.012 | 6.542.330.148 AOA |
| 49 |  Bitcoin Diamond BCD | US$0,7418 | 1,12% | 0,19% | US$114.060.949 | US$1.400.895 | 153.756.875 BCD |
| 50 |  Paxos Standard PAX | US$1,01 | -0,22% | -0,22% | US$112.817.971 | US$63.680.041 | 111.631.318 PAX |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.