Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$0,1029 | 4,93% | 1,17% | US$3.870.651 | US$3.517.060 | 37.603.443 AVA |
| 452 |  EDUCare EKT | US$0,008588 | 31,48% | 18,10% | US$3.864.686 | US$231.869 | 450.000.000 EKT |
| 453 |  eosDAC EOSDAC | US$0,005847 | -2,01% | -0,99% | US$3.863.607 | US$188.384 | 660.755.177 EOSDAC |
| 454 |  SwftCoin SWFTC | US$0,001057 | 10,12% | 11,31% | US$3.848.734 | US$957.425 | 3.639.990.384 SWFTC |
| 455 |  adToken ADT | US$0,006409 | 2,41% | 2,87% | US$3.845.599 | US$396.638 | 600.000.000 ADT |
| 456 |  DEX DEX | US$0,02001 | -8,57% | -27,87% | US$3.832.849 | US$758.088 | 191.542.291 DEX |
| 457 |  TE-FOOD TFD | US$0,007421 | 0,71% | 1,83% | US$3.793.740 | US$7.565,73 | 511.221.254 TFD |
| 458 |  Nexty NTY | US$0,00002516 | 13,36% | -8,84% | US$3.774.813 | US$4.159,04 | 150.016.065.902 NTY |
| 459 |  Bottos BTO | US$0,006879 | -1,26% | -12,85% | US$3.755.643 | US$321.365 | 545.990.153 BTO |
| 460 |  Omnitude ECOM | US$0,06674 | 1,14% | 1,97% | US$3.729.666 | US$24.439,53 | 55.883.056 ECOM |
| 461 |  Morpheus.Network MRPH | US$0,1222 | -5,05% | -1,95% | US$3.711.956 | US$264.748 | 30.370.811 MRPH |
| 462 |  Clipper Coin CCC | US$0,002295 | 1,67% | -2,82% | US$3.679.954 | US$10.097,73 | 1.603.641.396 CCC |
| 463 |  Distributed Credit Chain DCC | US$0,001226 | 6,24% | 2,26% | US$3.678.098 | US$10.615,44 | 3.001.092.023 DCC |
| 464 |  Timicoin TMC | US$0,01153 | -1,57% | -2,14% | US$3.656.682 | US$26.889,66 | 317.149.560 TMC |
| 465 |  Synthetix Network Token SNX | US$0,05335 | 3,30% | 17,82% | US$3.646.907 | US$33.467,01 | 68.355.190 SNX |
| 466 |  Peculium PCL | US$0,001846 | 16,24% | -0,87% | US$3.635.566 | US$108.501 | 1.969.587.538 PCL |
| 467 |  Global Currency Reserve GCR | US$0,03431 | 0,14% | -2,11% | US$3.620.504 | US$6.257,68 | 105.514.124 GCR |
| 468 |  Modum MOD | US$0,1686 | -2,74% | 52,55% | US$3.584.571 | US$2.145,10 | 21.266.200 MOD |
| 469 |  Peerplays PPY | US$0,7948 | 11,33% | 10,25% | US$3.577.977 | US$449.637 | 4.501.541 PPY |
| 470 |  DIMCOIN DIM | US$0,001691 | 2,58% | -10,50% | US$3.556.053 | US$146.273 | 2.102.483.276 DIM |
| 471 |  GMB GMB | US$0,006853 | 3,15% | 30,86% | US$3.545.447 | US$469.110 | 517.356.899 GMB |
| 472 |  Cajutel CAJ | US$14,51 | 17,61% | 6,86% | US$3.539.790 | US$11.133,51 | 243.896 CAJ |
| 473 |  Unibright UBT | US$0,02492 | -0,95% | -20,44% | US$3.513.240 | US$161.639 | 140.984.219 UBT |
| 474 |  Sakura Bloom SKB | US$0,001358 | 4,21% | 1,07% | US$3.508.422 | US$242.397 | 2.582.965.294 SKB |
| 475 |  Remme REM | US$0,005711 | 6,80% | 17,13% | US$3.508.418 | US$285.690 | 614.315.410 REM |
| 476 |  Bit-Z Token BZ | US$0,07758 | -1,29% | -3,35% | US$3.483.907 | US$31.746.861 | 44.905.137 BZ |
| 477 |  Ulord UT | US$0,05128 | -2,23% | 27,44% | US$3.478.526 | US$404.526 | 67.834.553 UT |
| 478 |  OAX OAX | US$0,1389 | 1,66% | 7,38% | US$3.472.758 | US$717.300 | 25.009.250 OAX |
| 479 |  Quasarcoin QAC | US$0,02064 | -6,10% | -1,15% | US$3.471.767 | US$12.641,06 | 168.240.032 QAC |
| 480 |  Seele SEELE | US$0,005072 | 29,40% | 47,28% | US$3.453.436 | US$296.309 | 680.916.307 SEELE |
| 481 |  Lamden TAU | US$0,02411 | -3,79% | -9,66% | US$3.428.707 | US$8.322,30 | 142.215.728 TAU |
| 482 |  Metrix Coin MRX | US$0,0002817 | -14,95% | -8,34% | US$3.427.088 | US$11.317,62 | 12.167.301.167 MRX |
| 483 |  Plair PLA | US$0,0001712 | 4,69% | 52,30% | US$3.400.579 | US$92.071,60 | 19.858.508.800 PLA |
| 484 |  Delphy DPY | US$0,06400 | 4,76% | 4,64% | US$3.399.993 | US$1.856.366 | 53.128.698 DPY |
| 485 |  ICE ROCK MINING ROCK2 | US$0,2159 | 18,66% | 1,00% | US$3.392.832 | US$14.168,65 | 15.712.272 ROCK2 |
| 486 |  GINcoin GIN | US$0,6045 | -9,43% | -11,13% | US$3.367.162 | US$55.093,59 | 5.570.172 GIN |
| 487 |  Quanta Utility Token QNTU | US$0,0001144 | 13,89% | -20,52% | US$3.349.201 | US$11.946,55 | 29.279.582.414 QNTU |
| 488 |  MARK.SPACE MRK | US$0,005088 | 3,06% | 4,76% | US$3.325.667 | US$88.923,43 | 653.655.757 MRK |
| 489 |  B2BX B2B | US$0,2015 | 4,90% | 7,11% | US$3.322.131 | US$591.148 | 16.489.646 B2B |
| 490 |  VINchain VIN | US$0,006916 | -1,41% | -1,59% | US$3.320.216 | US$1.182.882 | 480.108.901 VIN |
| 491 |  UpToken UP | US$0,02246 | -4,56% | 22,64% | US$3.290.963 | US$249.187 | 146.538.250 UP |
| 492 |  Dynamic DYN | US$0,2250 | 0,85% | 7,79% | US$3.268.981 | US$7.547,99 | 14.526.156 DYN |
| 493 |  PolySwarm NCT | US$0,002112 | 0,16% | 15,78% | US$3.265.495 | US$107.571 | 1.546.457.130 NCT |
| 494 |  Feathercoin FTC | US$0,01420 | 3,33% | 14,41% | US$3.265.452 | US$8.114,47 | 229.938.600 FTC |
| 495 |  CloakCoin CLOAK | US$0,6198 | -1,02% | -1,54% | US$3.263.036 | US$100.052 | 5.264.600 CLOAK |
| 496 |  Moneytoken IMT | US$0,0003455 | -0,95% | 0,91% | US$3.258.250 | US$7.919,02 | 9.430.337.527 IMT |
| 497 |  Smartshare SSP | US$0,0006975 | 18,48% | 12,76% | US$3.217.057 | US$1.422.354 | 4.612.312.499 SSP |
| 498 |  LinkEye LET | US$0,005353 | 37,78% | 55,16% | US$3.211.656 | US$7.303.385 | 600.000.000 LET |
| 499 |  Ink INK | US$0,006902 | -0,03% | 7,51% | US$3.201.853 | US$2.778.146 | 463.910.527 INK |
| 500 |  Sphere SPHR | US$1,03 | -10,50% | 83,27% | US$3.178.555 | US$385.259 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.