Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Graft GRFT | US$0,004707 | -0,38% | 4,95% | US$2.394.632 | US$7.698,06 | 508.704.440 GRFT |
| 552 |  SafeInsure SINS | US$2,27 | -6,83% | -23,70% | US$2.386.421 | US$162.418 | 1.050.000 SINS |
| 553 |  ATN ATN | US$0,02821 | 4,67% | 19,45% | US$2.377.932 | US$43.393,41 | 84.302.524 ATN |
| 554 |  KickToken KICK | US$0,003397 | 4,26% | -11,14% | US$2.377.356 | US$132.517 | 699.750.427 KICK |
| 555 |  carVertical CV | US$0,0003077 | 1,41% | 8,74% | US$2.377.025 | US$8.387,97 | 7.725.842.737 CV |
| 556 |  ION ION | US$0,1651 | -3,35% | 9,93% | US$2.361.934 | US$369.096 | 14.308.039 ION |
| 557 |  BitDice CSNO | US$0,03369 | 22,68% | 21,75% | US$2.358.281 | US$2.240,43 | 70.000.000 CSNO |
| 558 |  Bitcoin Interest BCI | US$0,1286 | -3,16% | -25,75% | US$2.357.666 | US$6.475,21 | 18.326.892 BCI |
| 559 |  TaaS TAAS | US$0,2884 | 1,27% | -13,78% | US$2.348.991 | US$895,38 | 8.146.001 TAAS |
| 560 |  CommerceBlock CBT | US$0,01355 | -15,95% | 12,68% | US$2.348.349 | US$829,06 | 173.366.686 CBT |
| 561 |  Liquidity Network LQD | US$0,05415 | -5,56% | -18,86% | US$2.335.929 | US$96.545,92 | 43.134.645 LQD |
| 562 |  Bitcoin Atom BCA | US$0,1260 | -8,63% | -6,73% | US$2.321.119 | US$61.960,93 | 18.418.931 BCA |
| 563 |  Global Social Chain GSC | US$0,004568 | 4,68% | 25,74% | US$2.310.924 | US$359.689 | 505.916.414 GSC |
| 564 |  CVCoin CVN | US$0,1866 | 19,05% | 22,87% | US$2.310.312 | US$489.938 | 12.380.890 CVN |
| 565 |  Kcash KCASH | US$0,006635 | 16,52% | 13,56% | US$2.299.796 | US$823.827 | 346.630.573 KCASH |
| 566 |  Myriad XMY | US$0,001389 | 11,18% | 12,08% | US$2.291.308 | US$4.232,49 | 1.649.282.000 XMY |
| 567 |  Decision Token HST | US$0,07096 | 3,43% | 13,70% | US$2.272.561 | US$82.162,92 | 32.025.998 HST |
| 568 |  Globatalent GBT | US$0,006682 | -0,47% | 18,66% | US$2.258.946 | US$214.701 | 338.040.942 GBT |
| 569 |  Winding Tree LIF | US$0,1103 | 2,20% | 3,94% | US$2.252.347 | US$1.101,20 | 20.427.933 LIF |
| 570 |  ChatCoin CHAT | US$0,003254 | 8,52% | 18,42% | US$2.245.046 | US$426.980 | 690.000.640 CHAT |
| 571 |  HappyPay HPAY | US$0,1184 | -14,93% | 68,29% | US$2.223.702 | US$62.975,93 | 18.782.306 HPAY |
| 572 |  SolarCoin SLR | US$0,04352 | -13,24% | -4,60% | US$2.221.643 | US$6.966,07 | 51.051.320 SLR |
| 573 |  SunContract SNC | US$0,01806 | 5,00% | 9,20% | US$2.215.535 | US$253.137 | 122.707.503 SNC |
| 574 |  DeepBrain Chain DBC | US$0,001473 | 10,76% | 9,97% | US$2.208.822 | US$653.387 | 1.500.000.000 DBC |
| 575 |  SpankChain SPANK | US$0,007344 | 1,22% | -21,64% | US$2.203.513 | US$1.189,35 | 300.043.386 SPANK |
| 576 |  Zen Protocol ZP | US$0,1263 | -5,29% | -1,15% | US$2.201.638 | US$2.183,55 | 17.436.355 ZP |
| 577 |  Eden EDN | US$0,003665 | 5,34% | 9,50% | US$2.199.237 | US$92.239,49 | 600.000.000 EDN |
| 578 |  Etheroll DICE | US$0,3140 | 1,92% | -5,41% | US$2.198.335 | US$8.391,99 | 7.001.623 DICE |
| 579 |  Hydro Protocol HOT | US$0,003116 | 2,44% | 30,58% | US$2.187.292 | US$81.296,53 | 702.000.000 HOT |
| 580 |  Bean Cash BITB | US$0,0008320 | 6,87% | 6,46% | US$2.178.683 | US$25.581,38 | 2.618.516.000 BITB |
| 581 |  Ultiledger ULT | US$0,006310 | 1,74% | -6,09% | US$2.147.953 | US$11.748,18 | 340.431.219 ULT |
| 582 |  GoNetwork GOT | US$0,03512 | 3,79% | 159,11% | US$2.107.118 | US$1.810.519 | 59.994.620 GOT |
| 583 |  BitGreen BITG | US$0,2793 | 3,50% | 11,54% | US$2.103.904 | US$70.626,84 | 7.531.753 BITG |
| 584 |  XinFin Network XDCE | US$0,0005428 | -4,01% | -14,63% | US$2.103.646 | US$503.857 | 3.875.724.556 XDCE |
| 585 |  Ivy IVY | US$0,006744 | -5,55% | -14,33% | US$2.101.886 | US$3.268,78 | 311.658.619 IVY |
| 586 |  Lendingblock LND | US$0,003113 | -12,19% | -4,41% | US$2.093.393 | US$798,46 | 672.525.212 LND |
| 587 |  Abyss Token ABYSS | US$0,009326 | 2,45% | 46,24% | US$2.086.414 | US$309.689 | 223.712.005 ABYSS |
| 588 |  Noku NOKU | US$0,08925 | -2,17% | -14,97% | US$2.060.112 | US$5.809,23 | 23.082.249 NOKU |
| 589 |  AidCoin AID | US$0,04531 | 5,26% | 12,01% | US$2.050.071 | US$15.562,26 | 45.241.822 AID |
| 590 |  Business Credit Alliance Chain BCAC | US$0,002596 | 5,54% | 8,39% | US$2.027.614 | US$15.720,50 | 781.145.819 BCAC |
| 591 |  CEEK VR CEEK | US$0,004087 | 7,73% | -1,27% | US$2.010.682 | US$13.006,75 | 491.951.915 CEEK |
| 592 |  TransferCoin TX | US$0,2772 | 6,53% | 71,80% | US$2.002.502 | US$236.422 | 7.224.379 TX |
| 593 |  FarmaTrust FTT | US$0,003334 | 0,74% | -3,45% | US$2.000.649 | US$30.758,80 | 600.000.000 FTT |
| 594 |  NoLimitCoin NLC2 | US$0,009469 | 2,65% | -9,65% | US$1.994.028 | US$77.609,83 | 210.579.260 NLC2 |
| 595 |  DAEX DAX | US$0,005620 | 2,80% | 47,01% | US$1.993.277 | US$1.267.353 | 354.666.702 DAX |
| 596 |  Semux SEM | US$0,2046 | 1,43% | 8,94% | US$1.975.272 | US$45.398,80 | 9.652.566 SEM |
| 597 |  Zel ZEL | US$0,03504 | 1,95% | -10,10% | US$1.964.522 | US$36.533,91 | 56.062.700 ZEL |
| 598 |  Fountain FTN | US$0,04652 | 1,67% | -6,59% | US$1.955.927 | US$248.852 | 42.042.761 FTN |
| 599 |  EXRNchain EXRN | US$0,00002103 | 6,64% | 4,70% | US$1.945.366 | US$52.290,83 | 92.500.000.000 EXRN |
| 600 |  Phantasma SOUL | US$0,03331 | 3,61% | 19,25% | US$1.942.870 | US$138.070 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.