Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gems GEM | US$0,0009185 | -1,81% | 16,00% | US$1.053.911 | US$6.100,83 | 1.147.488.025 GEM |
| 752 |  Internxt INXT | US$1,67 | 7,09% | 3,28% | US$1.051.945 | US$26.626,82 | 629.610 INXT |
| 753 |  OKCash OK | US$0,01411 | 2,48% | 8,00% | US$1.049.584 | US$13.582,41 | 74.408.929 OK |
| 754 |  UNIVERSAL CASH UCASH | US$0,0001176 | 1,38% | 6,42% | US$1.044.071 | US$103.689 | 8.878.075.186 UCASH |
| 755 |  Ink Protocol XNK | US$0,004913 | 3,53% | -8,26% | US$1.043.742 | US$64.464,62 | 212.436.024 XNK |
| 756 |  Silent Notary SNTR | US$0,00001247 | 3,61% | -1,69% | US$1.040.775 | US$103.597 | 83.470.521.339 SNTR |
| 757 |  Giant GIC | US$0,2616 | -2,42% | 6,54% | US$1.034.612 | US$17.826,41 | 3.955.041 GIC |
| 758 |  Bulwark BWK | US$0,06138 | 7,03% | 6,93% | US$1.032.653 | US$1.545,65 | 16.825.282 BWK |
| 759 |  Trinity Network Credit TNC | US$0,003094 | 2,06% | -2,65% | US$1.031.333 | US$1.443,08 | 333.333.333 TNC |
| 760 |  sUSD SUSD | US$1,00 | 0,79% | 1,05% | US$1.028.880 | US$8.832,63 | 1.028.555 SUSD |
| 761 |  HollyWoodCoin HWC | US$0,06526 | -0,06% | -0,91% | US$1.027.460 | US$119.365 | 15.744.566 HWC |
| 762 |  Digital Asset Guarantee Token DAGT | US$0,04429 | 2,08% | -17,42% | US$1.020.949 | US$390.456 | 23.052.330 DAGT |
| 763 |  Rapids RPD | US$0,0001084 | 12,38% | 20,04% | US$1.008.658 | US$9.710,39 | 9.307.666.048 RPD |
| 764 |  VouchForMe IPL | US$0,004556 | 2,68% | -0,36% | US$1.007.480 | US$96.128,33 | 221.147.246 IPL |
| 765 |  Tigereum TIG | US$0,05611 | 112,09% | 60,59% | US$1.007.402 | US$64.721,94 | 17.954.795 TIG |
| 766 |  Musicoin MUSIC | US$0,0007132 | 1,78% | 1,61% | US$1.007.086 | US$4.869,80 | 1.412.060.512 MUSIC |
| 767 |  Datum DAT | US$0,001009 | 11,49% | 18,11% | US$990.521 | US$26.672,41 | 982.027.228 DAT |
| 768 |  OneLedger OLT | US$0,003164 | -2,01% | -8,46% | US$988.134 | US$157.403 | 312.310.584 OLT |
| 769 |  Education Ecosystem LEDU | US$0,004487 | 2,44% | 0,47% | US$977.274 | US$1.269,41 | 217.789.857 LEDU |
| 770 |  Ormeus Coin ORMEUS | US$0,05734 | -20,97% | -47,01% | US$976.405 | US$39.381,72 | 17.029.321 ORMEUS |
| 771 |  Insights Network INSTAR | US$0,006961 | 5,95% | 4,66% | US$961.949 | US$29.305,22 | 138.184.058 INSTAR |
| 772 |  Novacoin NVC | US$0,4085 | 4,25% | 5,61% | US$954.057 | US$692,36 | 2.335.757 NVC |
| 773 |  Aventus AVT | US$0,1584 | 44,25% | 6,25% | US$950.187 | US$15.755,84 | 6.000.000 AVT |
| 774 |  Yocoin YOC | US$0,002564 | 3,44% | 2,48% | US$947.877 | US$24.188,16 | 369.659.255 YOC |
| 775 |  CashBet Coin CBC | US$0,006239 | -0,50% | 0,75% | US$947.565 | US$12.583,91 | 151.884.163 CBC |
| 776 |  0xcert ZXC | US$0,003052 | 0,46% | -2,38% | US$943.912 | US$127.315 | 309.229.422 ZXC |
| 777 |  Swarm City SWT | US$0,1107 | -4,83% | 11,87% | US$938.259 | US$25.478,70 | 8.472.923 SWT |
| 778 |  Vision Industry Token VIT | US$0,002294 | -53,99% | -60,94% | US$937.579 | US$6.397,98 | 408.666.280 VIT |
| 779 |  Colu Local Network CLN | US$0,009016 | 20,10% | 58,82% | US$929.339 | US$29.112,09 | 103.075.039 CLN |
| 780 |  RealTract RET | US$0,00008356 | 10,34% | -21,68% | US$919.187 | US$36.720,56 | 11.000.000.000 RET |
| 781 |  eSDChain SDA | US$0,006768 | 2,08% | 8,38% | US$918.067 | US$16.498,93 | 135.640.399 SDA |
| 782 |  Expanse EXP | US$0,08725 | -2,27% | -1,62% | US$915.677 | US$17.028,28 | 10.495.278 EXP |
| 783 |  PHI Token PHI | US$0,1565 | 0,14% | -0,23% | US$912.113 | US$202.736 | 5.828.254 PHI |
| 784 |  ArtByte ABY | US$0,001147 | 13,35% | 13,03% | US$909.304 | US$1.694,76 | 792.537.250 ABY |
| 785 |  DAV Coin DAV | US$0,001790 | 10,49% | 5,25% | US$908.558 | US$41.052,31 | 507.636.710 DAV |
| 786 |  X8X Token X8X | US$0,01156 | 12,36% | 14,05% | US$907.580 | US$828,10 | 78.507.341 X8X |
| 787 |  LatiumX LATX | US$0,008628 | 0,04% | -2,57% | US$902.032 | US$16.710,33 | 104.548.227 LATX |
| 788 |  On.Live ONL | US$0,04157 | 1,30% | -7,66% | US$898.819 | US$10.260,25 | 21.622.215 ONL |
| 789 |  LIFE LIFE | US$0,00003791 | 0,53% | 11,87% | US$888.772 | US$2.808,70 | 23.442.468.688 LIFE |
| 790 |  Energycoin ENRG | US$0,007247 | -2,30% | -22,94% | US$886.465 | US$4.008,98 | 122.325.446 ENRG |
| 791 |  Banyan Network BBN | US$0,001626 | 50,02% | 65,28% | US$883.281 | US$33.608,38 | 543.362.830 BBN |
| 792 |  Bitcoin Incognito XBI | US$0,1073 | 4,52% | 9,16% | US$882.513 | US$4.662,04 | 8.227.971 XBI |
| 793 |  ODUWA OWC | US$0,3733 | 4,99% | -37,86% | US$877.123 | US$30.952,99 | 2.349.850 OWC |
| 794 |  Sharder SS | US$0,003086 | -6,35% | -14,09% | US$874.100 | US$138.147 | 283.282.765 SS |
| 795 |  Stakinglab LABX | US$3,05 | 17,80% | 44,62% | US$873.382 | US$21.321,14 | 286.648 LABX |
| 796 |  Hacken HKN | US$0,1620 | -0,75% | 14,32% | US$868.101 | US$8.576,53 | 5.359.516 HKN |
| 797 |  TrustNote TTT | US$0,002799 | 1,43% | -21,22% | US$867.609 | US$856.038 | 309.999.945 TTT |
| 798 |  Truegame TGAME | US$0,01039 | 2,44% | 2,83% | US$858.264 | US$62.755,56 | 82.575.464 TGAME |
| 799 |  Repme RPM | US$0,00002367 | 5,23% | -1,96% | US$857.412 | US$45.691,52 | 36.220.523.483 RPM |
| 800 |  Masari MSR | US$0,08329 | 9,82% | 5,50% | US$850.031 | US$3.584,18 | 10.206.056 MSR |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.