Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kleros PNK | US$0,006184 | -0,46% | 10,42% | US$1.286.557 | US$1.320,94 | 208.033.612 PNK |
| 702 |  COVA COVA | US$0,001199 | 12,64% | 6,12% | US$1.276.689 | US$1.915.022 | 1.064.483.070 COVA |
| 703 |  ATLANT ATL | US$0,02354 | 0,80% | -12,30% | US$1.275.341 | US$56.021,07 | 54.175.041 ATL |
| 704 |  MidasProtocol MAS | US$0,004615 | 1,37% | -6,95% | US$1.274.854 | US$47.416,71 | 276.250.000 MAS |
| 705 |  ALQO XLQ | US$0,02203 | 8,21% | 10,34% | US$1.264.803 | US$594,40 | 57.412.659 XLQ |
| 706 |  Blocktrade Token BTT | US$0,02298 | 0,12% | 6,64% | US$1.256.675 | US$44.097,78 | 54.691.074 BTT |
| 707 |  Eroscoin ERO | US$0,006719 | 23,49% | 69,05% | US$1.254.703 | US$1.480,11 | 186.744.000 ERO |
| 708 |  Xriba XRA | US$0,01436 | 1,86% | -25,95% | US$1.247.831 | US$1.837,25 | 86.913.619 XRA |
| 709 |  Curecoin CURE | US$0,05179 | 8,32% | 2,96% | US$1.246.444 | US$1.558,94 | 24.066.746 CURE |
| 710 |  SelfSell SSC | US$0,003183 | 0,99% | -1,35% | US$1.241.274 | US$669.296 | 390.000.000 SSC |
| 711 |  Birake BIR | US$0,02595 | 1,95% | -14,64% | US$1.236.913 | US$16.945,86 | 47.663.556 BIR |
| 712 |  Nework NKC | US$0,008375 | 2,29% | -1,67% | US$1.236.106 | US$86.977,83 | 147.586.172 NKC |
| 713 |  indaHash IDH | US$0,003086 | -0,16% | -6,09% | US$1.234.271 | US$123.520 | 399.936.259 IDH |
| 714 |  ProChain PRA | US$0,02480 | 5,29% | 12,71% | US$1.229.138 | US$46.924,08 | 49.562.749 PRA |
| 715 |  PAYCENT PYN | US$0,03943 | 7,86% | 71,71% | US$1.208.954 | US$1.309,80 | 30.662.802 PYN |
| 716 |  ugChain UGC | US$0,002118 | 10,54% | 7,84% | US$1.204.535 | US$95.106,11 | 568.842.039 UGC |
| 717 |  Privatix PRIX | US$1,10 | 2,19% | 46,02% | US$1.202.288 | US$1.328,14 | 1.093.386 PRIX |
| 718 |  HashCoin HSC | US$0,00009295 | 1,98% | 1,07% | US$1.195.760 | US$5.862,43 | 12.863.911.326 HSC |
| 719 |  Enix ENIX | US$0,03622 | 4,40% | 35,03% | US$1.189.917 | US$3.592,24 | 32.854.074 ENIX |
| 720 |  TraDove B2BCoin BBC | US$0,002372 | 7,96% | 1,82% | US$1.185.851 | US$15.397,06 | 500.000.000 BBC |
| 721 |  Essentia ESS | US$0,001490 | 11,23% | 22,24% | US$1.179.580 | US$94.539,67 | 791.701.722 ESS |
| 722 |  Brickblock BBK | US$0,01559 | 2,43% | -20,43% | US$1.171.477 | US$10.505,82 | 75.131.283 BBK |
| 723 |  ZMINE ZMN | US$0,008726 | 0,61% | -2,28% | US$1.161.893 | US$8.519,69 | 133.146.559 ZMN |
| 724 |  Pirl PIRL | US$0,02958 | 1,24% | -0,98% | US$1.160.779 | US$59.949,06 | 39.241.234 PIRL |
| 725 |  Concensum CEN | US$0,03723 | 3,31% | 14,95% | US$1.160.227 | US$516,36 | 31.167.405 CEN |
| 726 |  Bodhi BOT | US$0,02900 | -1,20% | -8,84% | US$1.160.008 | US$933.035 | 40.000.000 BOT |
| 727 |  Databits DTB | US$0,05099 | 0,72% | 17,62% | US$1.160.002 | US$1.481,66 | 22.747.809 DTB |
| 728 |  ZPER ZPR | US$0,0009294 | 2,73% | -12,97% | US$1.154.989 | US$18.853,05 | 1.242.772.407 ZPR |
| 729 |  VegaWallet Token VGW | US$0,1248 | 0,83% | 1,87% | US$1.143.553 | US$25.083,19 | 9.165.634 VGW |
| 730 |  BitSend BSD | US$0,05084 | 0,69% | 18,35% | US$1.141.363 | US$10.340,07 | 22.448.125 BSD |
| 731 |  Miners' Reward Token MRT | US$0,1135 | 2,97% | 1,05% | US$1.134.854 | US$30.651,83 | 10.000.000 MRT |
| 732 |  Pundi X NEM NPXSXEM | US$0,0004637 | 17,61% | -8,40% | US$1.129.133 | US$1.114.031 | 2.434.893.062 NPXSXEM |
| 733 |  Golos GOLOS | US$0,009058 | 3,95% | 6,54% | US$1.127.845 | US$901,81 | 124.518.891 GOLOS |
| 734 |  LikeCoin LIKE | US$0,002365 | 2,53% | 6,70% | US$1.120.034 | US$184.806 | 473.578.765 LIKE |
| 735 |  GoCrypto Token GOC | US$0,008021 | 10,08% | -1,27% | US$1.119.660 | US$113.110 | 139.585.581 GOC |
| 736 |  Electrify.Asia ELEC | US$0,001966 | 1,07% | -0,75% | US$1.116.134 | US$14.752,54 | 567.841.830 ELEC |
| 737 |  STK STK | US$0,003265 | 12,06% | 13,75% | US$1.116.130 | US$146.478 | 341.808.605 STK |
| 738 |  SIBCoin SIB | US$0,06405 | -2,36% | 7,89% | US$1.114.836 | US$13.148,58 | 17.406.014 SIB |
| 739 |  DNotes NOTE | US$0,008189 | 9,70% | 2,26% | US$1.105.815 | US$73.707,39 | 135.043.262 NOTE |
| 740 |  ToaCoin TOA | US$0,0003170 | 0,89% | -16,23% | US$1.098.247 | US$671,87 | 3.464.726.976 TOA |
| 741 |  Tokes TKS | US$0,3170 | 2,89% | -8,08% | US$1.095.522 | US$1.085,58 | 3.455.702 TKS |
| 742 |  DomRaider DRT | US$0,001839 | 1,00% | 17,40% | US$1.087.944 | US$14.129,36 | 591.500.000 DRT |
| 743 |  Hi Mutual Society HMC | US$0,002679 | -3,16% | -37,93% | US$1.082.698 | US$69.098,50 | 404.100.000 HMC |
| 744 |  SRCOIN SRCOIN | US$0,0002136 | 4,83% | 107,17% | US$1.079.265 | US$24.497,88 | 5.052.048.084 SRCOIN |
| 745 |  Qbao QBT | US$0,01643 | 6,72% | -0,66% | US$1.073.659 | US$150.260 | 65.351.403 QBT |
| 746 |  Patientory PTOY | US$0,01528 | 1,81% | 10,10% | US$1.069.621 | US$12.678,79 | 70.000.000 PTOY |
| 747 |  WeTrust TRST | US$0,01152 | 6,18% | 22,36% | US$1.061.812 | US$567,41 | 92.147.500 TRST |
| 748 |  DeviantCoin DEV | US$0,06870 | 2,46% | -7,99% | US$1.061.388 | US$529,01 | 15.448.969 DEV |
| 749 |  Constellation DAG | US$0,001101 | 0,44% | -16,35% | US$1.060.483 | US$40.894,03 | 963.624.714 DAG |
| 750 |  Kore KORE | US$0,4913 | -3,16% | 15,98% | US$1.055.109 | US$110.739 | 2.147.587 KORE |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.