Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ADAMANT Messenger ADM | US$0,008078 | -24,59% | -37,40% | US$653.577 | US$10.000,30 | 80.911.626 ADM |
| 852 |  Coinsuper Ecosystem Network CEN | US$0,004666 | -0,86% | 4,67% | US$651.485 | US$60.737,79 | 139.621.836 CEN |
| 853 |  GoldMint MNTP | US$0,3391 | 6,13% | 16,49% | US$649.294 | US$1.588,55 | 1.914.997 MNTP |
| 854 |  Adshares ADS | US$0,02243 | -4,86% | -14,14% | US$648.749 | US$2.690,76 | 28.928.089 ADS |
| 855 |  Zilla ZLA | US$0,01076 | 2,96% | 20,71% | US$645.350 | US$47.861,93 | 60.000.000 ZLA |
| 856 |  DopeCoin DOPE | US$0,005468 | -0,38% | -4,41% | US$638.897 | US$1.199,82 | 116.845.228 DOPE |
| 857 |  MTC Mesh Network MTC | US$0,002108 | -0,24% | -21,56% | US$637.950 | US$73.785,85 | 302.654.344 MTC |
| 858 |  Niobium Coin NBC | US$0,01278 | -0,80% | 30,13% | US$636.270 | US$544,27 | 49.778.852 NBC |
| 859 |  Sharpe Platform Token SHP | US$0,03652 | -13,08% | -12,28% | US$635.762 | US$12.396,02 | 17.410.144 SHP |
| 860 |  Traceability Chain TAC | US$0,001487 | 3,64% | -7,31% | US$634.042 | US$38.933,42 | 426.359.380 TAC |
| 861 |  EncrypGen DNA | US$0,009445 | -1,96% | 0,26% | US$633.098 | US$13.827,34 | 67.029.977 DNA |
| 862 |  Quantis Network QUAN | US$0,1214 | -10,17% | 32,99% | US$630.717 | US$18.531,37 | 5.195.776 QUAN |
| 863 |  Faceter FACE | US$0,001339 | 5,15% | 4,34% | US$630.140 | US$5.583,76 | 470.623.560 FACE |
| 864 |  Playkey PKT | US$0,04504 | 9,79% | 37,52% | US$626.971 | US$12.950,46 | 13.921.512 PKT |
| 865 |  Merculet MVP | US$0,0002032 | -4,85% | -3,25% | US$621.804 | US$65.272,46 | 3.060.158.708 MVP |
| 866 |  Breakout Stake BRX | US$0,09896 | -12,09% | 38,18% | US$620.267 | US$2.647,65 | 6.268.082 BRX |
| 867 |  NuBits USNBT | US$0,05642 | 1,55% | 7,89% | US$619.611 | US$1.734,26 | 10.981.667 USNBT |
| 868 |  Starbase STAR | US$0,003280 | 90,04% | 110,08% | US$615.034 | US$4.735,33 | 187.500.000 STAR |
| 869 |  BitcoinZ BTCZ | US$0,0001552 | -3,03% | -15,33% | US$605.807 | US$204.488 | 3.902.186.145 BTCZ |
| 870 |  CoinPoker CHP | US$0,001875 | 0,25% | -4,39% | US$600.676 | US$2.483,71 | 320.414.462 CHP |
| 871 |  2GIVE 2GIVE | US$0,001152 | -1,85% | 5,44% | US$599.967 | US$974,35 | 520.980.293 2GIVE |
| 872 |  FoldingCoin FLDC | US$0,0008321 | 1,79% | -12,74% | US$598.605 | US$2.307,96 | 719.416.990 FLDC |
| 873 |  Rentberry BERRY | US$0,001983 | 20,34% | 3,93% | US$597.606 | US$1.135,08 | 301.431.307 BERRY |
| 874 |  Snovian.Space SNOV | US$0,001473 | 2,47% | -10,06% | US$596.354 | US$3.045,74 | 404.980.448 SNOV |
| 875 |  Uquid Coin UQC | US$0,05956 | -3,05% | -6,88% | US$595.626 | US$463.520 | 10.000.000 UQC |
| 876 |  GoByte GBX | US$0,1623 | 8,91% | 2,10% | US$590.873 | US$9.250,26 | 3.641.736 GBX |
| 877 |  Bitcoin Plus XBC | US$4,88 | 8,08% | 12,27% | US$589.110 | US$2.332,05 | 120.823 XBC |
| 878 |  WOLLO WLO | US$0,04329 | -5,84% | -4,51% | US$584.480 | US$4.497,54 | 13.500.000 WLO |
| 879 |  Donu DONU | US$0,1371 | 4,14% | 20,04% | US$581.909 | US$2.250,32 | 4.244.614 DONU |
| 880 |  CoinFi COFI | US$0,003203 | 3,54% | 2,50% | US$581.035 | US$877,67 | 181.395.353 COFI |
| 881 |  AirWire WIRE | US$0,004800 | -25,93% | -3,21% | US$576.291 | US$50.642,82 | 120.058.126 WIRE |
| 882 |  BlockMesh BMH | US$0,006340 | 6,36% | 16,44% | US$568.017 | US$754,51 | 89.598.476 BMH |
| 883 |  Formosa Financial FMF | US$0,0006093 | 2,41% | -3,28% | US$556.636 | US$20.270,05 | 913.593.221 FMF |
| 884 |  FedoraCoin TIPS | US$0,000002619 | 1,04% | -2,74% | US$555.843 | US$1.507,51 | 212.269.865.434 TIPS |
| 885 |  Alphacat ACAT | US$0,0001991 | 0,86% | -0,63% | US$555.493 | US$49.631,68 | 2.790.428.084 ACAT |
| 886 |  IQeon IQN | US$0,2040 | 1,39% | -12,03% | US$553.988 | US$811,59 | 2.715.002 IQN |
| 887 |  Utrum OOT | US$0,008522 | -7,18% | -13,62% | US$552.246 | US$2.414,16 | 64.800.110 OOT |
| 888 |  Shivom OMX | US$0,0007223 | -8,13% | -14,16% | US$551.515 | US$1.483,74 | 763.586.290 OMX |
| 889 |  Lightpaycoin LPC | US$0,09412 | 4,69% | 35,27% | US$545.337 | US$3.047,30 | 5.793.754 LPC |
| 890 |  Bela BELA | US$0,01351 | 21,95% | -3,37% | US$538.391 | US$898,08 | 39.838.463 BELA |
| 891 |  Fire Lotto FLOT | US$0,01734 | 3,87% | -2,65% | US$538.058 | US$86.356,50 | 31.028.263 FLOT |
| 892 |  Conceal CCX | US$0,1537 | -1,68% | 0,34% | US$535.344 | US$15.917,69 | 3.483.843 CCX |
| 893 |  Aphelion APH | US$0,01069 | 2,11% | -0,47% | US$534.681 | US$3.466,52 | 50.000.000 APH |
| 894 |  Olive OLE | US$0,001930 | 29,21% | 64,79% | US$534.491 | US$772,14 | 277.007.242 OLE |
| 895 |  BetterBetting BETR | US$0,002976 | 4,59% | -5,60% | US$528.170 | US$25.519,57 | 177.454.367 BETR |
| 896 |  ClearPoll POLL | US$0,07532 | -3,13% | -9,74% | US$527.255 | US$2.451,18 | 6.999.991 POLL |
| 897 |  HOLD HOLD | US$0,0007456 | 4,98% | 6,37% | US$525.530 | US$22.767,47 | 704.821.305 HOLD |
| 898 |  ProCurrency PROC | US$0,005154 | -14,23% | 573,71% | US$522.235 | US$23.196,54 | 101.332.150 PROC |
| 899 |  Breakout BRK | US$0,02754 | 1,35% | 12,11% | US$521.816 | US$785,74 | 18.949.258 BRK |
| 900 |  Ryo Currency RYO | US$0,05194 | 1,45% | 11,77% | US$516.112 | US$535,63 | 9.935.756 RYO |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.