Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ERC20 ERC20 | US$0,03417 | -0,32% | -9,58% | US$239.168 | US$49.876,72 | 7.000.000 ERC20 |
| 1002 |  Amon AMN | US$0,0005567 | 2,04% | -4,86% | US$237.607 | US$1.767,54 | 426.804.857 AMN |
| 1003 |  Tokenbox TBX | US$0,02022 | -4,13% | -9,43% | US$230.369 | US$11.669,58 | 11.393.882 TBX |
| 1004 |  Mao Zedong MAO | US$0,03641 | 5,34% | 2,44% | US$230.237 | US$563,30 | 6.322.929 MAO |
| 1005 |  ClearCoin XCLR | US$0,0004358 | 0,45% | -17,66% | US$230.028 | US$501,42 | 527.873.733 XCLR |
| 1006 |  Simmitri SIM | US$0,003527 | -43,94% | -56,23% | US$229.294 | US$1.949,99 | 65.017.132 SIM |
| 1007 |  QuadrantProtocol EQUAD | US$0,0007246 | 4,21% | 11,11% | US$228.486 | US$47.663,71 | 315.338.450 EQUAD |
| 1008 |  Actinium ACM | US$0,02602 | -0,04% | -6,78% | US$227.486 | US$946,25 | 8.741.750 ACM |
| 1009 |  Menlo One ONE | US$0,0007566 | 7,64% | -18,22% | US$227.300 | US$12.679,69 | 300.404.658 ONE |
| 1010 |  BiblePay BBP | US$0,0001642 | -26,09% | -16,07% | US$224.608 | US$2.003,19 | 1.367.508.896 BBP |
| 1011 |  Aditus ADI | US$0,0009443 | 1,12% | 4,61% | US$221.080 | US$60.106,13 | 234.110.888 ADI |
| 1012 |  Kolion KLN | US$0,3140 | 1,40% | -4,65% | US$219.987 | US$5.097,25 | 700.523 KLN |
| 1013 |  EVOS EVOS | US$0,03140 | -3,59% | 0,00% | US$217.877 | US$15.225,36 | 6.938.074 EVOS |
| 1014 |  Naviaddress NAVI | US$0,0008945 | 0,29% | -1,04% | US$216.972 | US$108.834 | 242.550.845 NAVI |
| 1015 |  RealChain RCT | US$0,0006084 | 3,53% | -1,33% | US$214.509 | US$160.790 | 352.574.624 RCT |
| 1016 |  BitRent RNTB | US$0,0002523 | 7,96% | -6,99% | US$212.347 | US$698,61 | 841.738.500 RNTB |
| 1017 |  HyperQuant HQT | US$0,002731 | 2,73% | -8,30% | US$204.897 | US$632.251 | 75.013.026 HQT |
| 1018 |  Bob's Repair BOB | US$0,002592 | 4,16% | -6,30% | US$202.901 | US$247.224 | 78.286.331 BOB |
| 1019 |  Iconiq Lab Token ICNQ | US$0,05191 | -3,78% | -4,14% | US$199.978 | US$3.337,48 | 3.852.606 ICNQ |
| 1020 |  BitWhite BTW | US$0,005365 | 0,88% | 17,72% | US$194.900 | US$215.873 | 36.325.371 BTW |
| 1021 |  Knekted KNT | US$0,0001902 | 10,42% | -26,15% | US$190.197 | US$20.698,97 | 1.000.000.000 KNT |
| 1022 |  CFun CFUN | US$0,0004398 | 2,01% | 17,92% | US$188.867 | US$59.349,61 | 429.429.737 CFUN |
| 1023 |  Soma SCT | US$0,02075 | 2,23% | -10,47% | US$184.669 | US$161.982 | 8.900.534 SCT |
| 1024 |  XMCT XMCT | US$0,001897 | 19,38% | 36,87% | US$183.102 | US$33.925,71 | 96.507.310 XMCT |
| 1025 |  SparksPay SPK | US$0,03336 | 20,76% | 118,21% | US$182.935 | US$828,72 | 5.483.098 SPK |
| 1026 |  Decentralized Crypto Token DCTO | US$0,0005261 | 7,12% | 17,37% | US$182.183 | US$12.605,75 | 346.319.391 DCTO |
| 1027 |  Parkgene GENE | US$0,0006157 | -0,74% | 8,94% | US$181.494 | US$51.517,28 | 294.760.863 GENE |
| 1028 |  LogisCoin LGS | US$0,07635 | -4,46% | 2,18% | US$179.508 | US$16.554,63 | 2.351.213 LGS |
| 1029 |  Suretly SUR | US$0,7428 | 5,86% | 5,59% | US$174.333 | US$5.236,41 | 234.691 SUR |
| 1030 |  EtherGem EGEM | US$0,008882 | 1,24% | 5,28% | US$173.044 | US$6.186,83 | 19.483.114 EGEM |
| 1031 |  Ether-1 ETHO | US$0,008496 | -2,98% | -3,56% | US$172.540 | US$3.798,06 | 20.309.455 ETHO |
| 1032 |  Teloscoin TELOS | US$0,002843 | -15,39% | -12,81% | US$170.197 | US$1.323,19 | 59.861.092 TELOS |
| 1033 |  Bonpay BON | US$0,01490 | -3,66% | -10,55% | US$168.203 | US$13.305,59 | 11.290.301 BON |
| 1034 |  Pigeoncoin PGN | US$0,00007885 | -1,62% | 2,17% | US$166.618 | US$7.952,27 | 2.113.121.035 PGN |
| 1035 |  Jetcoin JET | US$0,02413 | -0,05% | -0,63% | US$164.637 | US$21.709,61 | 6.822.895 JET |
| 1036 |  EXMR FDN EXMR | US$0,01379 | 4,93% | -12,22% | US$163.434 | US$502,96 | 11.853.858 EXMR |
| 1037 |  TEMCO TEMCO | US$0,001268 | 21,42% | -7,71% | US$160.798 | US$516.552 | 126.858.949 TEMCO |
| 1038 |  AiLink Token ALI | US$0,00006803 | -0,27% | -27,31% | US$159.011 | US$15.053,90 | 2.337.292.635 ALI |
| 1039 |  MedicCoin MEDIC | US$0,0006348 | 30,25% | -29,69% | US$158.883 | US$12.048,37 | 250.298.261 MEDIC |
| 1040 |  Aigang AIX | US$0,005412 | 9,10% | 19,37% | US$158.428 | US$7.206,97 | 29.274.567 AIX |
| 1041 |  Kora Network Token KNT | US$0,0005265 | 20,35% | 16,87% | US$157.945 | US$4.048,08 | 300.000.000 KNT |
| 1042 |  Block-Logic BLTG | US$0,01541 | 6,04% | 45,29% | US$155.407 | US$7.459,44 | 10.081.970 BLTG |
| 1043 |  SportyCo SPF | US$0,002813 | 1,07% | 18,14% | US$151.862 | US$12.596,21 | 53.985.795 SPF |
| 1044 |  ModulTrade MTRC | US$0,004146 | 10,69% | -41,29% | US$150.681 | US$3.985,46 | 36.345.819 MTRC |
| 1045 |  ACE (TokenStars) ACE | US$0,01276 | 5,82% | 33,42% | US$150.496 | US$44.452,21 | 11.794.375 ACE |
| 1046 |  DCORP Utility DRPU | US$0,04248 | 21,42% | -51,03% | US$149.953 | US$2.376,03 | 3.530.373 DRPU |
| 1047 |  Bitcoin Turbo Koin BTK | US$0,00001542 | -12,01% | -8,10% | US$149.646 | US$3.843,17 | 9.701.909.901 BTK |
| 1048 |  Elysian ELY | US$0,001707 | 5,89% | -2,62% | US$148.465 | US$38.021,43 | 86.966.210 ELY |
| 1049 |  BitRewards BIT | US$0,0004342 | 6,85% | 20,57% | US$147.754 | US$1.143,99 | 340.253.364 BIT |
| 1050 |  Alt.Estate token ALT | US$0,0002033 | -10,44% | -41,47% | US$147.211 | US$4.165,63 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.