Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Impleum IMPL | US$0,01681 | -2,45% | -21,87% | US$73.491 | US$1.207,52 | 4.371.914 IMPL |
| 1102 |  Bitnation XPAT | US$0,000003383 | -16,36% | -11,73% | US$71.652 | US$1.510,92 | 21.181.137.513 XPAT |
| 1103 |  Neural Protocol NRP | US$0,000009395 | 16,15% | 71,79% | US$69.927 | US$19.243,52 | 7.442.992.010 NRP |
| 1104 |  SkinCoin SKIN | US$0,0007921 | 3,18% | -79,80% | US$69.847 | US$7.748,93 | 88.183.483 SKIN |
| 1105 |  Micromines MICRO | US$0,000004568 | -17,47% | -9,31% | US$68.522 | US$16.411,19 | 14.999.887.606 MICRO |
| 1106 |  e-Chat ECHT | US$0,005066 | 1,41% | -2,01% | US$68.382 | US$1.638.998 | 13.499.172 ECHT |
| 1107 |  PKG Token PKG | US$0,000007543 | -0,12% | 32,14% | US$67.657 | US$24.940,59 | 8.969.257.745 PKG |
| 1108 |  CatoCoin CATO | US$0,01633 | 0,51% | 38,61% | US$67.555 | US$1.261,69 | 4.137.916 CATO |
| 1109 |  WITChain WIT | US$0,00003931 | 0,89% | 2,82% | US$66.033 | US$13.056,02 | 1.680.000.000 WIT |
| 1110 |  SCRIV NETWORK SCRIV | US$0,002664 | -13,36% | -32,11% | US$65.909 | US$1.779,28 | 24.744.362 SCRIV |
| 1111 |  Unify UNIFY | US$0,003610 | -3,83% | -13,15% | US$65.649 | US$1.360,04 | 18.185.085 UNIFY |
| 1112 |  APR Coin APR | US$0,01019 | -17,58% | -14,51% | US$65.068 | US$7.243,72 | 6.388.416 APR |
| 1113 |  PitisCoin PTS | US$0,0001189 | -8,85% | 2,63% | US$65.044 | US$1.008,16 | 547.196.117 PTS |
| 1114 |  Zenswap Network Token ZNT | US$0,000005348 | 4,57% | -0,43% | US$64.181 | US$12.474,89 | 12.001.366.640 ZNT |
| 1115 |  RouletteToken RLT | US$0,006260 | 2,00% | -0,37% | US$63.974 | US$1.145,29 | 10.218.989 RLT |
| 1116 |  Fivebalance FBN | US$0,000003182 | 12,91% | 118,61% | US$63.646 | US$12.580,71 | 20.000.000.000 FBN |
| 1117 |  Octoin Coin OCC | US$0,1138 | 5,93% | -7,13% | US$63.182 | US$1.196.755 | 555.137 OCC |
| 1118 |  GreenMed GRMD | US$0,004174 | 17,42% | 16,60% | US$62.196 | US$1.732,63 | 14.899.993 GRMD |
| 1119 |  nDEX NDX | US$0,000004686 | -13,10% | -21,88% | US$61.541 | US$7.962,22 | 13.132.657.251 NDX |
| 1120 |  Bitcoin Adult BTAD | US$0,002126 | 1,14% | 193,90% | US$58.921 | US$1.021,17 | 27.718.929 BTAD |
| 1121 |  Project Coin PRJ | US$0,004388 | -0,68% | 23,21% | US$56.312 | US$692,06 | 12.834.195 PRJ |
| 1122 |  Engagement Token ENGT | US$0,0001343 | 2,63% | -1,77% | US$55.775 | US$22.828,04 | 415.256.071 ENGT |
| 1123 |  KWHCoin KWH | US$0,00004686 | 6,79% | 28,93% | US$55.104 | US$79.769,04 | 1.175.927.115 KWH |
| 1124 |  InvestFeed IFT | US$0,0002843 | -12,04% | -65,92% | US$54.406 | US$1.059,65 | 191.381.257 IFT |
| 1125 |  PRiVCY PRIV | US$0,003290 | 16,61% | 37,99% | US$54.069 | US$559,22 | 16.436.436 PRIV |
| 1126 |  Plancoin PLAN | US$0,001981 | -15,18% | 2,63% | US$53.441 | US$12.831,46 | 26.975.135 PLAN |
| 1127 |  The Currency Analytics TCAT | US$0,002827 | 3,04% | -25,43% | US$52.608 | US$232.765 | 18.606.046 TCAT |
| 1128 |  empowr coin EMPR | US$0,000000006024 | -24,77% | 55,25% | US$52.511 | US$531,57 | 8.717.417.956.219 EMPR |
| 1129 |  BunnyToken BUNNY | US$0,0004357 | -1,53% | -7,45% | US$51.321 | US$7.222,30 | 117.787.050 BUNNY |
| 1130 |  ELTCOIN ELTCOIN | US$0,0005651 | 5,97% | 2,66% | US$50.857 | US$911,84 | 90.000.000 ELTCOIN |
| 1131 |  Soniq SONIQ | US$0,001110 | -4,51% | -79,52% | US$49.928 | US$546,21 | 45.000.000 SONIQ |
| 1132 |  MCAP MCAP | US$0,004733 | -6,56% | 106,01% | US$49.651 | US$1.826,45 | 10.490.000 MCAP |
| 1133 |  YENTEN YTN | US$0,002834 | -3,30% | 3,38% | US$48.563 | US$501,65 | 17.136.850 YTN |
| 1134 |  IGToken IG | US$0,00002532 | 9,83% | 9,44% | US$47.812 | US$108.759 | 1.888.406.088 IG |
| 1135 |  Herbalist Token HERB | US$0,000005279 | -0,72% | -4,81% | US$46.132 | US$12.645,44 | 8.738.364.695 HERB |
| 1136 |  TEAM (TokenStars) TEAM | US$0,003794 | -1,23% | 0,56% | US$44.122 | US$1.164,23 | 11.629.910 TEAM |
| 1137 |  BitcoiNote BTCN | US$0,004203 | 7,77% | 5,40% | US$42.244 | US$859,26 | 10.051.358 BTCN |
| 1138 |  TravelNote TVNT | US$0,01977 | 10,86% | -18,14% | US$41.194 | US$3.090,88 | 2.083.333 TVNT |
| 1139 |  Olympic OLMP | US$0,0004739 | 33,80% | -5,22% | US$40.463 | US$623,12 | 85.382.095 OLMP |
| 1140 |  QUINADS QUIN | US$0,000002982 | 10,99% | 8,41% | US$39.344 | US$2.903,73 | 13.195.593.840 QUIN |
| 1141 |  Provoco Token VOCO | US$0,0001573 | 0,11% | 2,77% | US$39.031 | US$42.148,95 | 248.179.140 VOCO |
| 1142 |  Tourist Token TOTO | US$0,00001018 | -4,81% | -5,31% | US$37.689 | US$24.077,58 | 3.703.323.630 TOTO |
| 1143 |  Gossipcoin GOSS | US$0,0002045 | -11,44% | -40,22% | US$37.515 | US$1.654,32 | 183.419.045 GOSS |
| 1144 |  CyberMusic CYMT | US$0,000002547 | 3,25% | -24,03% | US$36.575 | US$12.455,41 | 14.362.310.539 CYMT |
| 1145 |  Crystal Token CYL | US$0,06273 | -2,71% | 0,79% | US$35.406 | US$48.714,25 | 564.377 CYL |
| 1146 |  Arepacoin AREPA | US$0,002115 | -16,67% | -20,58% | US$33.633 | US$522,83 | 15.899.233 AREPA |
| 1147 |  Thingschain TIC | US$0,000002852 | -28,64% | -19,78% | US$32.645 | US$7.614,78 | 11.445.000.000 TIC |
| 1148 |  BitBall BTB | US$0,0001200 | -20,01% | -8,03% | US$30.098 | US$4.121,64 | 250.896.610 BTB |
| 1149 |  Carebit CARE | US$0,0002417 | 0,64% | 51,20% | US$29.304 | US$517,77 | 121.245.780 CARE |
| 1150 |  VikkyToken VIKKY | US$0,000007815 | -15,16% | -29,77% | US$29.126 | US$9.132,42 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.